Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Shiba Inu Historical Data

EShib Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $0.0₁₂421
-50.71%
$176,774 $330,952
Aug 7, 2025 $0.0₁₂854
+0.74%
$358,652 $344,434
Aug 6, 2025 $0.0₁₂848
+0.56%
$355,974 $303,520
Aug 5, 2025 $0.0₁₂843
+0.76%
$353,996 $287,738
Aug 4, 2025 $0.0₁₂836
+0.45%
$351,319 $261,701
Aug 3, 2025 $0.0₁₂832
-0.25%
$349,750 $289,490
Aug 2, 2025 $0.0₁₂834
-0.92%
$350,397 $304,622
Aug 1, 2025 $0.0₁₂843
+0.60%
$353,681 $290,974
Jul 31, 2025 $0.0₁₂837
-1.38%
$351,739 $275,613
Jul 30, 2025 $0.0₁₂849
-1.25%
$356,649 $303,441
Jul 29, 2025 $0.0₁₂86
-5.72%
$361,162 $327,750
Jul 28, 2025 $0.0₁₂8
-0.10%
$336,029 $315,962
Jul 27, 2025 $0.0₁₂801
-8.17%
$336,381 $348,984
Jul 26, 2025 $0.0₁₂872
-5.55%
$366,319 $320,274
Jul 25, 2025 $0.0₁₂923
+0.09%
$387,837 $288,421
Jul 24, 2025 $0.0₁₂923
-0.10%
$387,486 $266,367
Jul 23, 2025 $0.0₁₂923
+0.59%
$387,859 $280,711
Jul 22, 2025 $0.0₁₂918
+6.98%
$385,599 $310,757
Jul 21, 2025 $0.0₁₂78
+11.46%
$327,600 $298,782
Jul 20, 2025 $0.0₁₂7
-33.79%
$293,913 $328,009
Jul 19, 2025 $0.0₁₂439
+2.79%
$184,186 $316,609
Jul 18, 2025 $0.0₁₂427
-59.64%
$179,182 $343,487
Jul 17, 2025 $0.0₁₁106
+100.22%
$443,940 $355,195
Jul 16, 2025 $0.0₁₂528
+1.22%
$221,729 $349,272
Jul 15, 2025 $0.0₁₂423
+0.54%
$177,726 $330,548
Jul 14, 2025 $0.0₁₂421
-60.22%
$176,778 $325,019
Jul 13, 2025 $0.0₁₁106
+151.35%
$444,400 $318,310
Jul 12, 2025 $0.0₁₂421
-60.21%
$176,803 $293,660
Jul 11, 2025 $0.0₁₁106
+151.31%
$444,360 $270,147
Jul 10, 2025 $0.0₁₁106
+0.02%
$445,090 $293,002
Jul 9, 2025 $0.0₁₂421
-0.03%
$176,771 $293,643
Jul 8, 2025 $0.0₁₂421
-60.60%
$176,820 $309,413
Jul 7, 2025 $0.0₁₁107
+153.82%
$448,980 $317,018
Jul 6, 2025 $0.0₁₂421
-60.62%
$176,829 $289,719
Jul 5, 2025 $0.0₁₁107
+153.92%
$448,980 $271,588
Jul 4, 2025 $0.0₁₂421
-60.62%
$176,820 $242,085
Jul 3, 2025 $0.0₁₁107
+154.52%
$448,980 $277,705
Jul 2, 2025 $0.0₁₁107
-0.07%
$449,099 $293,492
Jul 1, 2025 $0.0₁₁107
+0.05%
$449,400 $272,998
Jun 30, 2025 $0.0₁₁107
+134.95%
$449,176 $273,334
Jun 29, 2025 $0.0₁₂455
+0.42%
$191,182 $306,016
Jun 28, 2025 $0.0₁₂453
+0.51%
$190,377 $282,530
Jun 27, 2025 $0.0₁₂853
+0.66%
$358,229 $307,020
Jun 26, 2025 $0.0₁₂847
-8.71%
$355,885 $291,275
Jun 25, 2025 $0.0₁₂928
-13.18%
$389,821 $266,251
Jun 24, 2025 $0.0₁₁107
+163.30%
$448,980 $241,286
Jun 23, 2025 $0.0₁₁107
-0.04%
$448,936 $248,830
Jun 22, 2025 $0.0₁₁107
+168.35%
$449,138 $259,144
Jun 21, 2025 $0.0₁₂398
-62.74%
$167,370 $255,889
Jun 20, 2025 $0.0₁₁107
+168.41%
$449,232 $288,803