Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Shiba Inu Historical Data

EShib Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.0₁₁114
+10.71%
$480,485 $59,413
May 24, 2023 $0.0₁₁103
-10.61%
$434,067 $56,261
May 23, 2023 $0.0₁₁116
+15.66%
$485,659 $60,076
May 22, 2023 $0.0₁₁1
+5.08%
$420,016 $62,772
May 21, 2023 $0.0₁₂952
-0.46%
$400,048 $61,977
May 20, 2023 $0.0₁₂957
+1.34%
$401,898 $67,697
May 19, 2023 $0.0₁₂945
+0.09%
$396,710 $63,658
May 18, 2023 $0.0₁₂944
-1.42%
$396,463 $68,327
May 17, 2023 $0.0₁₂958
-6.47%
$402,244 $108,679
May 16, 2023 $0.0₁₁102
-0.62%
$430,246 $105,480
May 15, 2023 $0.0₁₁103
-9.55%
$433,147 $106,224
May 14, 2023 $0.0₁₁114
+0.16%
$478,965 $105,883
May 13, 2023 $0.0₁₁114
+3.27%
$479,573 $103,863
May 12, 2023 $0.0₁₁111
-0.90%
$464,501 $96,675
May 11, 2023 $0.0₁₁112
-3.59%
$468,364 $94,823
May 10, 2023 $0.0₁₁116
+0.03%
$485,457 $101,901
May 9, 2023 $0.0₁₁115
-0.02%
$485,085 $102,214
May 8, 2023 $0.0₁₁115
-1.04%
$484,583 $107,105
May 7, 2023 $0.0₁₁117
-0.14%
$489,396 $113,695
May 6, 2023 $0.0₁₁117
-5.05%
$489,826 $106,773
May 5, 2023 $0.0₁₁123
-3.44%
$515,466 $107,692
May 4, 2023 $0.0₁₁127
-1.87%
$534,208 $100,673
May 3, 2023 $0.0₁₁13
+3.75%
$544,744 $105,140
May 2, 2023 $0.0₁₁125
-11.26%
$524,774 $109,296
May 1, 2023 $0.0₁₁141
-6.72%
$591,245 $104,462
Apr 30, 2023 $0.0₁₁151
-0.29%
$633,385 $107,967
Apr 29, 2023 $0.0₁₁151
+0.27%
$635,280 $112,083
Apr 28, 2023 $0.0₁₁151
-16.21%
$634,028 $110,604
Apr 27, 2023 $0.0₁₁18
+0.04%
$756,475 $116,011
Apr 26, 2023 $0.0₁₁18
-0.06%
$756,704 $107,008
Apr 25, 2023 $0.0₁₁18
-0.14%
$756,828 $102,970
Apr 24, 2023 $0.0₁₁18
-1.17%
$757,854 $94,446
Apr 23, 2023 $0.0₁₁183
+1.28%
$767,644 $100,206
Apr 22, 2023 $0.0₁₁18
+0.10%
$757,834 $103,580
Apr 21, 2023 $0.0₁₁18
-0.64%
$756,861 $99,796
Apr 20, 2023 $0.0₁₁181
-1.01%
$760,654 $112,735
Apr 19, 2023 $0.0₁₁183
+1.39%
$767,703 $114,072
Apr 18, 2023 $0.0₁₁18
-0.90%
$757,245 $123,787
Apr 17, 2023 $0.0₁₁182
+1.56%
$764,343 $122,676
Apr 16, 2023 $0.0₁₁179
+4.98%
$751,481 $124,081
Apr 15, 2023 $0.0₁₁17
+8.11%
$715,586 $121,492
Apr 14, 2023 $0.0₁₁158
+2.21%
$661,568 $120,846
Apr 13, 2023 $0.0₁₁154
+20.27%
$647,609 $117,945
Apr 12, 2023 $0.0₁₁128
-8.96%
$538,784 $113,622
Apr 11, 2023 $0.0₁₁141
+7.06%
$591,518 $109,793
Apr 10, 2023 $0.0₁₁132
-14.59%
$553,168 $114,531
Apr 9, 2023 $0.0₁₁154
+0.77%
$647,366 $110,108
Apr 8, 2023 $0.0₁₁153
-0.12%
$643,219 $112,425
Apr 7, 2023 $0.0₁₁153
+0.26%
$644,109 $115,021
Apr 6, 2023 $0.0₁₁153
+0.15%
$642,794 $108,180