Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Shiba Inu Historical Data

EShib Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.0₁₁117
-26.94%
$491,233 $43,550
Sep 1, 2023 $0.0₁₁16
+34.01%
$671,903 $41,472
Aug 31, 2023 $0.0₁₁119
+0.10%
$501,493 $38,462
Aug 30, 2023 $0.0₁₁119
-4.35%
$500,922 $42,872
Aug 29, 2023 $0.0₁₁125
+2.63%
$523,834 $48,674
Aug 28, 2023 $0.0₁₁122
-3.16%
$510,332 $43,243
Aug 27, 2023 $0.0₁₁125
-3.16%
$527,060 $47,761
Aug 26, 2023 $0.0₁₁13
+7.75%
$544,127 $44,373
Aug 25, 2023 $0.0₁₁12
-11.60%
$504,891 $39,815
Aug 24, 2023 $0.0₁₁136
+1.01%
$571,426 $36,496
Aug 23, 2023 $0.0₁₁135
-23.42%
$566,043 $38,861
Aug 22, 2023 $0.0₁₁176
+22.68%
$738,684 $41,395
Aug 21, 2023 $0.0₁₁169
-6.94%
$708,063 $41,328
Aug 20, 2023 $0.0₁₁181
-5.94%
$761,087 $45,948
Aug 19, 2023 $0.0₁₁193
-7.27%
$809,269 $43,414
Aug 18, 2023 $0.0₁₁208
-1.83%
$872,983 $47,365
Aug 17, 2023 $0.0₁₁212
-8.64%
$889,098 $49,824
Aug 16, 2023 $0.0₁₁232
+2.85%
$973,964 $52,628
Aug 15, 2023 $0.0₁₁295
+29.69%
$1.24 million $51,997
Aug 14, 2023 $0.0₁₁252
+0.24%
$1.06 million $50,008
Aug 13, 2023 $0.0₁₁251
-1.77%
$1.06 million $48,757
Aug 12, 2023 $0.0₁₁256
-4.46%
$1.07 million $45,388
Aug 11, 2023 $0.0₁₁268
-0.07%
$1.12 million $41,765
Aug 10, 2023 $0.0₁₁268
+4.40%
$1.12 million $47,488
Aug 9, 2023 $0.0₁₁256
-5.19%
$1.08 million $48,461
Aug 8, 2023 $0.0₁₁271
+3.07%
$1.14 million $52,822
Aug 7, 2023 $0.0₁₁262
-13.36%
$1.1 million $53,961
Aug 6, 2023 $0.0₁₁303
+5.18%
$1.27 million $47,836
Aug 5, 2023 $0.0₁₁288
+5.96%
$1.21 million $45,308
Aug 4, 2023 $0.0₁₁271
+11.49%
$1.14 million $40,719
Aug 3, 2023 $0.0₁₁243
-22.65%
$1.02 million $45,819
Aug 2, 2023 $0.0₁₁197
-6.28%
$829,133 $49,226
Aug 1, 2023 $0.0₁₁211
+7.76%
$884,782 $47,923
Jul 31, 2023 $0.0₁₁195
-18.40%
$820,936 $43,089
Jul 30, 2023 $0.0₁₁239
-31.22%
$1.01 million $46,640
Jul 29, 2023 $0.0₁₁348
+1.55%
$1.46 million $51,409
Jul 28, 2023 $0.0₁₁316
-99.59%
$1.33 million $47,926
Jul 27, 2023 $0.0₁₁211
+33.61%
$887,817 $53,713
Jul 26, 2023 $0.0₁₂723
+18.01%
$303,818 $49,753
Jul 25, 2023 $0.0₁₂613
-7.64%
$257,346 $44,898
Jul 24, 2023 $0.0₁₂663
-5.96%
$278,584 $40,210
Jul 23, 2023 $0.0₁₂705
+1.80%
$296,094 $44,211
Jul 22, 2023 $0.0₁₂693
+0.96%
$291,015 $48,287
Jul 21, 2023 $0.0₁₂686
+0.83%
$288,236 $46,978
Jul 20, 2023 $0.0₁₂681
+0.85%
$286,015 $52,495
Jul 19, 2023 $0.0₁₂675
-8.90%
$283,486 $49,248
Jul 18, 2023 $0.0₁₂741
-7.29%
$311,255 $54,038
Jul 17, 2023 $0.0₁₂799
-8.19%
$335,591 $56,022
Jul 16, 2023 $0.0₁₂872
-0.48%
$366,125 $55,563
Jul 15, 2023 $0.0₁₂679
+3.27%
$285,334 $53,681