Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euro Shiba Inu Historical Data

EShib Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.0₁₁132
-0.21%
$552,838 $101,490
Dec 16, 2023 $0.0₁₁132
-0.86%
$553,978 $102,793
Dec 15, 2023 $0.0₁₁133
-2.57%
$558,780 $99,692
Dec 14, 2023 $0.0₁₁137
-12.91%
$573,523 $96,927
Dec 13, 2023 $0.0₁₁157
+52.39%
$658,509 $95,260
Dec 12, 2023 $0.0₁₁103
+0.74%
$432,107 $85,535
Dec 11, 2023 $0.0₁₁102
-17.43%
$428,936 $78,114
Dec 10, 2023 $0.0₁₁124
-9.23%
$519,460 $93,786
Dec 9, 2023 $0.0₁₁136
+0.17%
$572,262 $95,480
Dec 8, 2023 $0.0₁₁136
-9.31%
$571,298 $105,247
Dec 7, 2023 $0.0₁₁15
+15.15%
$629,939 $104,333
Dec 6, 2023 $0.0₁₁13
+9.03%
$547,057 $95,196
Dec 5, 2023 $0.0₁₁119
+23.85%
$501,747 $92,050
Dec 4, 2023 $0.0₁₂965
+6.56%
$405,137 $78,125
Dec 3, 2023 $0.0₁₂905
-6.35%
$380,208 $82,946
Dec 2, 2023 $0.0₁₂967
+6.21%
$405,972 $89,929
Dec 1, 2023 $0.0₁₂835
-0.67%
$350,613 $83,866
Nov 30, 2023 $0.0₁₂84
+4.09%
$352,991 $80,585
Nov 29, 2023 $0.0₁₂807
+0.00%
$339,118 $88,402
Nov 28, 2023 $0.0₁₂807
+0.74%
$339,118 $82,884
Nov 27, 2023 $0.0₁₂802
-3.91%
$336,638 $90,195
Nov 26, 2023 $0.0₁₂834
+0.47%
$350,330 $84,577
Nov 25, 2023 $0.0₁₂83
-9.69%
$348,682 $77,591
Nov 24, 2023 $0.0₁₂919
+1.69%
$386,099 $69,940
Nov 23, 2023 $0.0₁₂904
-7.84%
$379,667 $73,947
Nov 22, 2023 $0.0₁₂981
+26.12%
$411,978 $79,868
Nov 21, 2023 $0.0₁₁106
-1.93%
$446,767 $72,312
Nov 20, 2023 $0.0₁₁108
+3.71%
$455,540 $79,932
Nov 19, 2023 $0.0₁₁105
+7.03%
$439,262 $75,456
Nov 18, 2023 $0.0₁₂977
+0.23%
$410,410 $81,613
Nov 17, 2023 $0.0₁₂975
-8.81%
$409,478 $81,319
Nov 16, 2023 $0.0₁₁107
+6.48%
$449,055 $79,444
Nov 15, 2023 $0.0₁₁1
-11.98%
$421,744 $80,633
Nov 14, 2023 $0.0₁₁114
+0.36%
$479,141 $71,753
Nov 13, 2023 $0.0₁₁114
-3.86%
$477,413 $59,764
Nov 12, 2023 $0.0₁₁118
-4.65%
$496,598 $56,206
Nov 11, 2023 $0.0₁₁124
+2.23%
$520,790 $50,139
Nov 10, 2023 $0.0₁₁121
+0.24%
$509,431 $59,139
Nov 9, 2023 $0.0₁₁121
+7.38%
$508,232 $60,015
Nov 8, 2023 $0.0₁₁113
-3.57%
$473,295 $64,567
Nov 7, 2023 $0.0₁₁117
-7.05%
$490,794 $66,099
Nov 6, 2023 $0.0₁₁126
+13.38%
$528,126 $56,985
Nov 5, 2023 $0.0₁₁111
-26.00%
$465,635 $53,038
Nov 4, 2023 $0.0₁₁15
+61.28%
$629,798 $46,832
Nov 3, 2023 $0.0₁₁129
-3.09%
$541,141 $65,653
Nov 2, 2023 $0.0₁₁1
+7.00%
$420,592 $70,909
Nov 1, 2023 $0.0₁₁124
+0.60%
$518,874 $66,806
Oct 25, 2023 $0.0₁₁124
-0.13%
$-- $2
Oct 24, 2023 $0.0₁₁124
+2.14%
$522,341 $29
Oct 23, 2023 $0.0₁₁122
+4.89%
$512,999 $47,828