Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euro Shiba Inu Historical Data

EShib Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $0.0₁₂926
-46.87%
$388,812 $157,649
Mar 25, 2024 $0.0₁₁174
+72.52%
$731,816 $142,312
Mar 24, 2024 $0.0₁₁101
-47.43%
$424,200 $126,947
Mar 23, 2024 $0.0₁₁192
+87.97%
$806,872 $127,672
Mar 22, 2024 $0.0₁₁102
-51.56%
$429,256 $137,344
Mar 21, 2024 $0.0₁₁211
+80.34%
$886,200 $138,405
Mar 20, 2024 $0.0₁₁117
-38.02%
$491,400 $157,463
Mar 19, 2024 $0.0₁₁189
+88.65%
$792,885 $136,928
Mar 18, 2024 $0.0₁₁1
-63.97%
$420,285 $164,944
Mar 17, 2024 $0.0₁₁278
+190.71%
$1.17 million $169,622
Mar 16, 2024 $0.0₁₂955
-71.93%
$401,237 $159,650
Mar 15, 2024 $0.0₁₁34
+240.84%
$1.43 million $167,253
Mar 14, 2024 $0.0₁₂999
-30.97%
$419,415 $162,027
Mar 13, 2024 $0.0₁₁145
+41.53%
$607,567 $162,152
Mar 12, 2024 $0.0₁₁102
-30.48%
$429,279 $148,796
Mar 11, 2024 $0.0₁₁147
+0.01%
$617,505 $138,956
Mar 10, 2024 $0.0₁₁147
+48.35%
$617,468 $149,705
Mar 9, 2024 $0.0₁₁147
-0.03%
$617,820 $149,831
Mar 8, 2024 $0.0₁₁147
-13.41%
$617,991 $162,380
Mar 7, 2024 $0.0₁₁17
+23.58%
$713,692 $164,537
Mar 6, 2024 $0.0₁₁138
-32.49%
$577,500 $144,069
Mar 5, 2024 $0.0₁₁204
+40.66%
$855,424 $133,344
Mar 4, 2024 $0.0₁₁145
-44.73%
$608,160 $128,687
Mar 3, 2024 $0.0₁₁159
+23.94%
$668,690 $134,398
Mar 2, 2024 $0.0₁₁1
+33.16%
$420,000 $137,943
Mar 1, 2024 $0.0₁₂751
-41.74%
$315,420 $134,096
Feb 29, 2024 $0.0₁₁129
+71.41%
$541,380 $144,733
Feb 28, 2024 $0.0₁₂752
-26.38%
$315,840 $137,410
Feb 27, 2024 $0.0₁₁102
+33.64%
$428,993 $139,493
Feb 26, 2024 $0.0₁₂764
-40.20%
$321,004 $123,964
Feb 25, 2024 $0.0₁₂851
+13.27%
$357,264 $103,464
Feb 24, 2024 $0.0₁₁128
+32.51%
$539,068 $97,908
Feb 23, 2024 $0.0₁₂969
+28.97%
$406,808 $101,444
Feb 22, 2024 $0.0₁₂751
-18.50%
$315,420 $110,966
Feb 21, 2024 $0.0₁₂921
-0.19%
$387,017 $109,814
Feb 20, 2024 $0.0₁₂923
+18.70%
$387,763 $121,702
Feb 19, 2024 $0.0₁₁121
-11.87%
$506,074 $116,213
Feb 18, 2024 $0.0₁₁137
+78.75%
$574,208 $125,640
Feb 17, 2024 $0.0₁₂766
-12.81%
$321,231 $127,921
Feb 16, 2024 $0.0₁₂879
-8.93%
$368,642 $127,069
Feb 15, 2024 $0.0₁₂965
-4.25%
$405,349 $124,055
Feb 14, 2024 $0.0₁₁101
-2.02%
$423,378 $117,056
Feb 13, 2024 $0.0₁₁103
-2.67%
$432,086 $111,833
Feb 12, 2024 $0.0₁₁106
+5.09%
$443,942 $104,552
Feb 11, 2024 $0.0₁₁101
+14.29%
$422,428 $93,402
Feb 10, 2024 $0.0₁₂88
+0.00%
$369,600 $103,959
Feb 9, 2024 $0.0₁₁107
-26.66%
$449,123 $104,837
Feb 8, 2024 $0.0₁₂893
+3.47%
$375,223 $109,418
Feb 7, 2024 $0.0₁₂863
+2.79%
$362,649 $108,343
Feb 6, 2024 $0.0₁₂888
-29.68%
$372,929 $93,611