Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euro Shiba Inu Historical Data

EShib Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.0₁₁118
+82.82%
$497,574 $156,703
May 14, 2024 $0.0₁₂648
-48.82%
$272,160 $138,959
May 13, 2024 $0.0₁₁127
+107.90%
$531,770 $141,080
May 12, 2024 $0.0₁₂609
-44.65%
$255,780 $129,332
May 11, 2024 $0.0₁₁11
+82.37%
$462,088 $117,023
May 10, 2024 $0.0₁₂603
-44.67%
$253,386 $132,696
May 9, 2024 $0.0₁₁109
-0.79%
$457,938 $139,156
May 8, 2024 $0.0₁₁11
+29.15%
$461,580 $147,106
May 7, 2024 $0.0₁₂851
-27.82%
$357,402 $153,620
May 6, 2024 $0.0₁₁118
+93.90%
$495,180 $140,414
May 5, 2024 $0.0₁₂608
-48.43%
$255,378 $133,125
May 4, 2024 $0.0₁₁118
+95.39%
$495,180 $121,210
May 3, 2024 $0.0₁₂603
-48.84%
$253,428 $130,791
May 2, 2024 $0.0₁₁118
+95.47%
$495,387 $133,410
May 1, 2024 $0.0₁₂603
-43.78%
$253,428 $126,328
Apr 30, 2024 $0.0₁₁107
-8.84%
$451,410 $128,785
Apr 29, 2024 $0.0₁₂679
+7.62%
$284,995 $146,526
Apr 28, 2024 $0.0₁₂63
-46.79%
$264,581 $140,292
Apr 27, 2024 $0.0₁₁118
+90.69%
$497,238 $154,548
Apr 26, 2024 $0.0₁₂621
-47.62%
$260,671 $144,512
Apr 25, 2024 $0.0₁₁118
+96.40%
$497,658 $131,490
Apr 24, 2024 $0.0₁₂603
+0.00%
$253,386 $120,573
Apr 23, 2024 $0.0₁₁109
+34.98%
$458,074 $133,482
Apr 22, 2024 $0.0₁₂808
+0.00%
$339,360 $144,344
Apr 21, 2024 $0.0₁₂808
-24.64%
$339,360 $137,333
Apr 20, 2024 $0.0₁₁107
+62.77%
$450,320 $150,422
Apr 19, 2024 $0.0₁₂659
-49.72%
$276,665 $141,143
Apr 18, 2024 $0.0₁₁131
+116.20%
$550,200 $153,239
Apr 17, 2024 $0.0₁₂606
-32.83%
$254,483 $151,131
Apr 16, 2024 $0.0₁₂902
-0.46%
$378,882 $155,968
Apr 15, 2024 $0.0₁₂906
-31.34%
$380,622 $151,311
Apr 14, 2024 $0.0₁₁132
+107.91%
$554,358 $148,907
Apr 13, 2024 $0.0₁₂635
-51.04%
$266,634 $142,830
Apr 12, 2024 $0.0₁₁13
+103.89%
$544,599 $140,413
Apr 11, 2024 $0.0₁₂636
-52.60%
$267,111 $135,786
Apr 10, 2024 $0.0₁₁134
+166.63%
$563,481 $152,883
Apr 9, 2024 $0.0₁₁122
+65.51%
$511,075 $155,323
Apr 8, 2024 $0.0₁₂735
-47.48%
$308,792 $169,146
Apr 7, 2024 $0.0₁₁14
+52.08%
$587,958 $168,219
Apr 6, 2024 $0.0₁₂921
-39.10%
$386,614 $151,917
Apr 5, 2024 $0.0₁₁151
+64.18%
$634,806 $142,965
Apr 4, 2024 $0.0₁₂921
-38.98%
$386,652 $129,950
Apr 3, 2024 $0.0₁₁151
+63.89%
$633,693 $137,953
Apr 2, 2024 $0.0₁₂921
-38.42%
$386,652 $148,504
Apr 1, 2024 $0.0₁₁149
+60.56%
$627,875 $151,803
Mar 31, 2024 $0.0₁₂931
-40.10%
$390,888 $140,786
Mar 30, 2024 $0.0₁₁155
+68.76%
$652,527 $149,300
Mar 29, 2024 $0.0₁₂921
-44.74%
$386,652 $163,071
Mar 28, 2024 $0.0₁₁167
+80.97%
$699,720 $155,709
Mar 27, 2024 $0.0₁₂921
-0.56%
$386,652 $170,514