牛马打工人 Historical Data

牛马 Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000287
+0.41%
$ 28,707 $ 1,583
May 31, 3 AM $ 0.0000288
+0.26%
$ 28,750 $ 1,778
May 31, 2 AM $ 0.0000286
+0.78%
$ 28,603 $ 1,752
May 31, 1 AM $ 0.0000284
+0.64%
$ 28,434 $ 1,723
May 31, 12 AM $ 0.0000283
+0.44%
$ 28,287 $ 1,681
May 30, 11 PM $ 0.0000282
+0.62%
$ 28,159 $ 1,642
May 30, 10 PM $ 0.000028
-0.51%
$ 28,047 $ 1,627
May 30, 9 PM $ 0.0000282
+0.00%
$ 28,167 $ 1,605
May 30, 7 PM $ 0.0000282
+0.15%
$ 28,221 $ 1,597
May 30, 6 PM $ 0.000028
+0.00%
$ -- $ 1,538
May 30, 5 PM $ 0.0000277
-0.33%
$ 27,689 $ 1,522
May 30, 4 PM $ 0.0000278
+1.84%
$ 27,798 $ 1,515
May 30, 3 PM $ 0.0000272
+0.41%
$ 27,200 $ 1,454
May 30, 2 PM $ 0.0000271
+1.41%
$ 27,129 $ 1,407
May 30, 1 PM $ 0.0000268
+0.20%
$ 26,753 $ 1,665
May 30, 12 PM $ 0.0000266
+0.04%
$ 26,637 $ 1,541
May 30, 11 AM $ 0.0000266
-0.32%
$ 26,597 $ 1,491
May 30, 10 AM $ 0.0000267
-0.26%
$ 26,678 $ 1,472
May 30, 9 AM $ 0.0000268
+0.57%
$ 26,784 $ 1,409
May 30, 8 AM $ 0.0000266
-0.24%
$ 26,591 $ 1,287
May 30, 7 AM $ 0.0000266
+0.27%
$ 26,624 $ 1,212
May 30, 6 AM $ 0.0000265
+0.92%
$ 26,490 $ 1,047
May 30, 5 AM $ 0.0000263
+1.19%
$ 26,277 $ 835
May 30, 4 AM $ 0.0000259
+0.32%
$ 25,927 $ 713
May 30, 3 AM $ 0.0000259
+0.43%
$ 25,894 $ 613
May 30, 2 AM $ 0.0000257
+0.33%
$ 25,709 $ 595
May 29, 7 PM $ 0.0000252
-0.21%
$ 25,222 $ 568
May 29, 6 PM $ 0.0000253
+0.00%
$ 25,305 $ 567
May 29, 5 PM $ 0.0000253
+0.00%
$ 25,330 $ 565
May 29, 4 PM $ 0.0000253
+0.00%
$ 25,270 $ 554
May 29, 3 PM $ 0.0000251
+0.00%
$ -- $ 614
May 29, 2 PM $ 0.0000251
-0.02%
$ 25,137 $ 607
May 29, 1 PM $ 0.0000252
+0.00%
$ 25,159 $ 351
May 29, 12 PM $ 0.0000251
+0.01%
$ 25,146 $ 350
May 29, 11 AM $ 0.0000253
-0.08%
$ 25,287 $ 378
May 29, 10 AM $ 0.0000253
+0.36%
$ 25,321 $ 378
May 29, 9 AM $ 0.0000252
+0.48%
$ 25,230 $ 405
May 29, 8 AM $ 0.0000251
-0.30%
$ 25,067 $ 450
May 29, 7 AM $ 0.0000252
+0.29%
$ 25,217 $ 439
May 29, 6 AM $ 0.0000252
-0.30%
$ 25,181 $ 422
May 29, 5 AM $ 0.0000253
+0.02%
$ 25,278 $ 338
May 29, 4 AM $ 0.0000253
+0.00%
$ 25,290 $ 323
May 28, 11 PM $ 0.0000254
-0.12%
$ 25,368 $ 582
May 28, 9 PM $ 0.0000256
+0.00%
$ 25,568 $ 598
May 28, 7 PM $ 0.0000255
-0.26%
$ 25,520 $ 602
May 28, 6 PM $ 0.0000256
+0.00%
$ 25,557 $ 604
May 28, 4 PM $ 0.0000255
+0.00%
$ 25,458 $ 611
May 28, 3 PM $ 0.0000253
-0.29%
$ 25,329 $ 615
May 28, 2 PM $ 0.0000253
+0.23%
$ 25,340 $ 588
May 28, 1 PM $ 0.0000254
-0.24%
$ 25,417 $ 575