牛马打工人 Historical Data

牛马 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000879
-5.64%
$ 880,053 $ 525,559
Jan 14, 2 AM $ 0.000925
+42.62%
$ 932,110 $ 2.25 million
Jan 14, 1 AM $ 0.000649
-5.85%
$ 645,047 $ 1.49 million
Jan 14, 12 AM $ 0.000688
-4.23%
$ 688,269 $ 1.56 million
Jan 13, 11 PM $ 0.000719
+3.35%
$ 718,963 $ 1.61 million
Jan 13, 10 PM $ 0.000697
-6.13%
$ 695,107 $ 1.54 million
Jan 13, 9 PM $ 0.000738
+14.52%
$ 737,945 $ 1.59 million
Jan 13, 8 PM $ 0.000642
+2.24%
$ 642,312 $ 1.37 million
Jan 13, 7 PM $ 0.000628
+7.85%
$ 627,642 $ 1.33 million
Jan 13, 6 PM $ 0.000582
-2.44%
$ 581,880 $ 1.22 million
Jan 13, 5 PM $ 0.000596
-18.88%
$ 596,347 $ 1.24 million
Jan 13, 4 PM $ 0.000718
+42.19%
$ 718,378 $ 1.43 million
Jan 13, 3 PM $ 0.000506
-11.39%
$ 505,551 $ 976,499
Jan 13, 2 PM $ 0.00058
+6.49%
$ 577,037 $ 1.06 million
Jan 13, 1 PM $ 0.000544
-5.97%
$ 544,477 $ 931,601
Jan 13, 12 PM $ 0.000589
+58.50%
$ 589,092 $ 683,084
Jan 13, 11 AM $ 0.000372
-2.95%
$ 386,094 $ 289,919
Jan 13, 10 AM $ 0.000383
+0.79%
$ 382,749 $ 6.76 million
Jan 13, 9 AM $ 0.00038
+4.77%
$ 379,713 $ 6.74 million
Jan 13, 8 AM $ 0.000362
-7.61%
$ 362,280 $ 6.37 million
Jan 13, 7 AM $ 0.000392
-11.97%
$ 392,262 $ 6.83 million
Jan 13, 6 AM $ 0.000445
-8.09%
$ 446,719 $ 7.76 million
Jan 13, 5 AM $ 0.000484
+1.51%
$ 482,902 $ 8.36 million
Jan 13, 4 AM $ 0.000477
-2.08%
$ 476,749 $ 8.26 million
Jan 13, 3 AM $ 0.000487
+4.95%
$ 486,903 $ 8.33 million
Jan 13, 2 AM $ 0.000464
-19.87%
$ 461,162 $ 7.92 million
Jan 13, 1 AM $ 0.000575
+13.63%
$ 575,218 $ 9.9 million
Jan 13, 12 AM $ 0.000506
+7.23%
$ 506,132 $ 8.44 million
Jan 12, 11 PM $ 0.000472
+5.71%
$ 472,125 $ 8.09 million
Jan 12, 10 PM $ 0.000446
+7.36%
$ -- $ 7.42 million
Jan 12, 9 PM $ 0.000416
+8.96%
$ -- $ 6.99 million
Jan 12, 8 PM $ 0.000381
-3.62%
$ -- $ 6.49 million
Jan 12, 7 PM $ 0.000393
-7.67%
$ -- $ 6.94 million
Jan 12, 6 PM $ 0.000426
-10.88%
$ -- $ 7.18 million
Jan 12, 5 PM $ 0.000478
-4.87%
$ -- $ 8 million
Jan 12, 4 PM $ 0.000503
-1.00%
$ -- $ 8.52 million
Jan 12, 3 PM $ 0.000507
+5.52%
$ -- $ 9.12 million
Jan 12, 2 PM $ 0.000477
-18.68%
$ -- $ 8.11 million
Jan 12, 1 PM $ 0.000587
-17.17%
$ -- $ 9.35 million
Jan 12, 12 PM $ 0.00071
-3.66%
$ -- $ 11.69 million
Jan 12, 11 AM $ 0.000737
-7.38%
$ -- $ 12.02 million
Jan 12, 10 AM $ 0.000788
-0.50%
$ -- $ 12.76 million
Jan 12, 9 AM $ 0.000795
+20.66%
$ -- $ 12.99 million
Jan 12, 8 AM $ 0.000659
-12.06%
$ -- $ 10.88 million
Jan 12, 7 AM $ 0.000749
-25.54%
$ -- $ 12.02 million
Jan 12, 6 AM $ 0.001
+14.22%
$ -- $ 16.17 million
Jan 12, 5 AM $ 0.000879
-4.96%
$ -- $ 13.82 million
Jan 12, 4 AM $ 0.000925
+21.48%
$ -- $ 15.33 million
Jan 12, 3 AM $ 0.000761
+7.79%
$ -- $ 12.48 million
Jan 12, 2 AM $ 0.00071
-17.01%
$ -- $ 11.38 million