牛马打工人 Historical Data

牛马 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000446
-14.97%
$ 446,221 $ 140,559
Jan 16, 3 AM $ 0.000525
+3.87%
$ 524,939 $ 127,142
Jan 16, 2 AM $ 0.000507
-0.43%
$ 507,272 $ 603,275
Jan 16, 1 AM $ 0.000514
-13.17%
$ 513,687 $ 599,149
Jan 16, 12 AM $ 0.000591
-3.55%
$ 590,793 $ 664,054
Jan 15, 11 PM $ 0.000613
+22.54%
$ 613,460 $ 693,292
Jan 15, 10 PM $ 0.000505
+10.92%
$ 505,289 $ 534,673
Jan 15, 9 PM $ 0.000456
-6.93%
$ 455,561 $ 469,071
Jan 15, 8 PM $ 0.000489
-4.37%
$ 488,643 $ 477,189
Jan 15, 7 PM $ 0.000512
+3.14%
$ 511,578 $ 484,534
Jan 15, 6 PM $ 0.000496
-6.90%
$ 495,779 $ 456,298
Jan 15, 5 PM $ 0.000533
+8.33%
$ 532,552 $ 480,522
Jan 15, 4 PM $ 0.000491
-16.75%
$ 494,816 $ 428,806
Jan 15, 3 PM $ 0.000589
-7.86%
$ 588,855 $ 436,775
Jan 15, 2 PM $ 0.000629
-14.41%
$ 629,252 $ 439,483
Jan 15, 1 PM $ 0.000735
+9.30%
$ 734,855 $ 479,890
Jan 15, 12 PM $ 0.000673
-5.87%
$ 673,092 $ 417,282
Jan 15, 11 AM $ 0.00071
-2.35%
$ 709,589 $ 428,317
Jan 15, 10 AM $ 0.000727
-4.02%
$ 726,640 $ 419,730
Jan 15, 9 AM $ 0.000756
-0.51%
$ 756,496 $ 406,418
Jan 15, 8 AM $ 0.00076
+14.34%
$ 760,198 $ 393,359
Jan 15, 7 AM $ 0.000665
-5.47%
$ 665,272 $ 288,032
Jan 15, 6 AM $ 0.000704
+12.44%
$ 703,897 $ 284,015
Jan 15, 5 AM $ 0.000631
-0.37%
$ 629,801 $ 232,932
Jan 15, 4 AM $ 0.000633
-1.73%
$ 633,145 $ 212,491
Jan 15, 3 AM $ 0.000641
-19.94%
$ 641,245 $ 188,954
Jan 15, 2 AM $ 0.000796
+11.27%
$ 796,354 $ 2.8 million
Jan 15, 1 AM $ 0.000716
-11.94%
$ 715,523 $ 2.55 million
Jan 15, 12 AM $ 0.000813
+17.83%
$ 812,522 $ 2.73 million
Jan 14, 11 PM $ 0.000689
+1.98%
$ 689,616 $ 2.31 million
Jan 14, 10 PM $ 0.000683
-0.98%
$ 683,296 $ 2.28 million
Jan 14, 9 PM $ 0.000691
-0.77%
$ 691,238 $ 2.29 million
Jan 14, 8 PM $ 0.000696
+1.36%
$ 696,394 $ 2.31 million
Jan 14, 7 PM $ 0.000687
-7.54%
$ 686,949 $ 2.27 million
Jan 14, 6 PM $ 0.000743
+19.37%
$ 743,454 $ 2.37 million
Jan 14, 5 PM $ 0.000623
-8.71%
$ 622,846 $ 2.05 million
Jan 14, 4 PM $ 0.000682
-10.42%
$ 682,223 $ 2.22 million
Jan 14, 3 PM $ 0.00076
-11.77%
$ 759,504 $ 2.36 million
Jan 14, 2 PM $ 0.000859
-2.36%
$ 858,893 $ 2.84 million
Jan 14, 1 PM $ 0.000879
+6.83%
$ 879,611 $ 2.71 million
Jan 14, 12 PM $ 0.000833
-12.30%
$ 828,355 $ 2.47 million
Jan 14, 11 AM $ 0.000968
-5.50%
$ 967,598 $ 2.81 million
Jan 14, 10 AM $ 0.000859
-1.84%
$ 858,639 $ 1.91 million
Jan 14, 9 AM $ 0.000875
+1.97%
$ 874,799 $ 840,293
Jan 14, 8 AM $ 0.000859
+1.00%
$ 859,356 $ 748,580
Jan 14, 7 AM $ 0.000849
+29.63%
$ 848,591 $ 746,135
Jan 14, 6 AM $ 0.000655
-2.94%
$ 655,010 $ 508,751
Jan 14, 5 AM $ 0.000678
-10.16%
$ 677,616 $ 505,531
Jan 14, 4 AM $ 0.000754
-14.13%
$ 753,533 $ 489,151
Jan 14, 3 AM $ 0.000879
-5.64%
$ 880,053 $ 525,559