牛马打工人 Historical Data

牛马 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000187
+5.50%
$ 186,838 $ 299,756
Jan 20, 5 AM $ 0.000177
+13.21%
$ 177,102 $ 281,989
Jan 20, 4 AM $ 0.000156
-9.96%
$ 156,598 $ 246,515
Jan 20, 3 AM $ 0.000174
+16.20%
$ 174,149 $ 259,202
Jan 20, 2 AM $ 0.000149
-32.77%
$ 149,440 $ 210,183
Jan 20, 1 AM $ 0.000222
-1.40%
$ 221,832 $ 257,757
Jan 20, 12 AM $ 0.000226
-0.16%
$ 226,163 $ 260,536
Jan 19, 11 PM $ 0.000227
-0.91%
$ 227,115 $ 249,939
Jan 19, 10 PM $ 0.00023
-0.13%
$ 230,203 $ 250,976
Jan 19, 9 PM $ 0.00023
-0.98%
$ 229,822 $ 247,515
Jan 19, 8 PM $ 0.000232
-0.72%
$ 232,424 $ 251,375
Jan 19, 7 PM $ 0.000234
+6.06%
$ 234,102 $ 241,318
Jan 19, 6 PM $ 0.000221
-7.83%
$ 220,569 $ 219,687
Jan 19, 5 PM $ 0.000238
+4.11%
$ 238,699 $ 220,943
Jan 19, 4 PM $ 0.000228
+0.42%
$ 228,420 $ 195,259
Jan 19, 3 PM $ 0.000227
-12.92%
$ 227,472 $ 198,060
Jan 19, 2 PM $ 0.000261
+3.81%
$ 261,560 $ 212,479
Jan 19, 1 PM $ 0.000252
-13.66%
$ 251,685 $ 183,376
Jan 19, 12 PM $ 0.000291
+2.39%
$ 291,492 $ 195,358
Jan 19, 11 AM $ 0.000285
+4.46%
$ 284,584 $ 183,643
Jan 19, 10 AM $ 0.000273
-2.16%
$ 273,128 $ 169,094
Jan 19, 9 AM $ 0.000285
-5.63%
$ 284,502 $ 162,442
Jan 19, 8 AM $ 0.000303
+27.98%
$ 302,622 $ 164,475
Jan 19, 7 AM $ 0.000236
-5.25%
$ 236,880 $ 106,463
Jan 19, 6 AM $ 0.000249
-2.98%
$ 249,350 $ 98,527
Jan 19, 5 AM $ 0.000257
-6.37%
$ 256,870 $ 93,225
Jan 19, 4 AM $ 0.000275
-3.26%
$ 274,935 $ 84,349
Jan 19, 3 AM $ 0.000284
+2.29%
$ 281,908 $ 71,464
Jan 19, 2 AM $ 0.000282
-6.84%
$ 272,995 $ 200,231
Jan 19, 1 AM $ 0.000303
-8.23%
$ 302,959 $ 188,761
Jan 19, 12 AM $ 0.000331
-9.46%
$ 331,263 $ 192,543
Jan 18, 11 PM $ 0.000367
-0.23%
$ 367,209 $ 197,889
Jan 18, 10 PM $ 0.000368
+1.12%
$ 368,008 $ 198,850
Jan 18, 9 PM $ 0.000364
-2.88%
$ 363,906 $ 196,584
Jan 18, 8 PM $ 0.000375
-0.51%
$ 374,707 $ 200,651
Jan 18, 7 PM $ 0.000376
-1.98%
$ 376,247 $ 200,833
Jan 18, 6 PM $ 0.000384
+1.04%
$ 385,506 $ 202,323
Jan 18, 5 PM $ 0.000381
+4.09%
$ 380,552 $ 187,499
Jan 18, 4 PM $ 0.000366
-3.93%
$ 365,614 $ 169,027
Jan 18, 3 PM $ 0.000383
+0.06%
$ 382,821 $ 153,870
Jan 18, 2 PM $ 0.000376
-4.52%
$ 375,993 $ 145,125
Jan 18, 1 PM $ 0.000394
-2.69%
$ 392,495 $ 135,418
Jan 18, 12 PM $ 0.000402
-0.18%
$ 401,697 $ 127,399
Jan 18, 11 AM $ 0.000402
-2.79%
$ 405,690 $ 96,423
Jan 18, 10 AM $ 0.000414
-3.79%
$ 413,826 $ 89,616
Jan 18, 9 AM $ 0.00043
+1.64%
$ 430,291 $ 88,711
Jan 18, 8 AM $ 0.000423
-2.46%
$ 423,435 $ 83,895
Jan 18, 7 AM $ 0.000434
-2.59%
$ 435,759 $ 80,585
Jan 18, 6 AM $ 0.000449
-4.27%
$ 449,212 $ 72,323
Jan 18, 5 AM $ 0.000471
+1.96%
$ 470,721 $ 71,079