牛马打工人 Historical Data

牛马 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000135
+1.39%
$ 135,331 $ 40,880
Jan 24, 7 AM $ 0.000133
+2.03%
$ 133,284 $ 39,995
Jan 24, 6 AM $ 0.000131
+0.12%
$ 130,649 $ 35,716
Jan 24, 5 AM $ 0.00013
+2.43%
$ 129,900 $ 32,270
Jan 24, 4 AM $ 0.000126
+17.56%
$ 126,424 $ 25,242
Jan 24, 3 AM $ 0.000108
-1.56%
$ 107,614 $ 14,390
Jan 24, 2 AM $ 0.000109
+5.16%
$ 109,152 $ 87,824
Jan 24, 1 AM $ 0.000104
-2.08%
$ 104,035 $ 82,547
Jan 24, 12 AM $ 0.000106
-4.61%
$ 106,174 $ 81,445
Jan 23, 11 PM $ 0.000112
-0.21%
$ 111,574 $ 78,552
Jan 23, 10 PM $ 0.000112
+0.53%
$ 111,725 $ 78,907
Jan 23, 9 PM $ 0.000111
+0.31%
$ 111,717 $ 80,403
Jan 23, 8 PM $ 0.000111
-1.66%
$ 111,123 $ 77,903
Jan 23, 7 PM $ 0.000113
-0.54%
$ 113,117 $ 79,149
Jan 23, 6 PM $ 0.000114
-1.24%
$ 113,581 $ 79,414
Jan 23, 5 PM $ 0.000115
-1.90%
$ 114,961 $ 77,802
Jan 23, 4 PM $ 0.000117
-0.91%
$ 116,963 $ 75,437
Jan 23, 3 PM $ 0.000118
+0.94%
$ 117,761 $ 70,641
Jan 23, 2 PM $ 0.000117
-10.17%
$ 116,666 $ 69,079
Jan 23, 1 PM $ 0.00013
-2.91%
$ 129,934 $ 72,857
Jan 23, 12 PM $ 0.000134
-3.27%
$ 134,586 $ 71,771
Jan 23, 11 AM $ 0.000139
+6.72%
$ 138,877 $ 63,902
Jan 23, 10 AM $ 0.00013
+10.46%
$ 130,080 $ 56,796
Jan 23, 9 AM $ 0.000118
-1.96%
$ 118,318 $ 49,342
Jan 23, 8 AM $ 0.00012
+0.27%
$ 120,455 $ 48,746
Jan 23, 7 AM $ 0.00012
+7.04%
$ 120,161 $ 44,233
Jan 23, 6 AM $ 0.000112
+2.26%
$ 112,322 $ 38,476
Jan 23, 5 AM $ 0.00011
-2.77%
$ 109,791 $ 34,735
Jan 23, 4 AM $ 0.000113
+3.11%
$ 112,846 $ 32,031
Jan 23, 3 AM $ 0.00011
-2.80%
$ 109,586 $ 24,356
Jan 23, 2 AM $ 0.000113
-5.00%
$ 113,209 $ 147,385
Jan 23, 1 AM $ 0.000119
-1.09%
$ 119,210 $ 151,060
Jan 23, 12 AM $ 0.000121
+0.40%
$ 120,583 $ 155,106
Jan 22, 11 PM $ 0.00012
+2.71%
$ 120,199 $ 146,239
Jan 22, 10 PM $ 0.000117
-5.75%
$ 117,201 $ 148,488
Jan 22, 9 PM $ 0.000125
+0.66%
$ 124,993 $ 134,355
Jan 22, 8 PM $ 0.000124
+0.54%
$ 123,807 $ 128,999
Jan 22, 7 PM $ 0.000123
+0.86%
$ 123,116 $ 132,077
Jan 22, 6 PM $ 0.000123
-1.66%
$ 122,788 $ 129,709
Jan 22, 5 PM $ 0.000125
+0.20%
$ 125,407 $ 128,558
Jan 22, 4 PM $ 0.000125
+3.04%
$ 125,390 $ 122,880
Jan 22, 3 PM $ 0.000121
-7.87%
$ 121,493 $ 79,639
Jan 22, 2 PM $ 0.000132
-0.75%
$ 130,550 $ 76,187
Jan 22, 1 PM $ 0.000133
-1.81%
$ 133,169 $ 74,789
Jan 22, 12 PM $ 0.000136
-0.80%
$ 135,622 $ 72,897
Jan 22, 11 AM $ 0.000137
-3.27%
$ 136,841 $ 70,892
Jan 22, 10 AM $ 0.000142
+0.41%
$ 141,681 $ 71,393
Jan 22, 9 AM $ 0.000141
-5.24%
$ 141,065 $ 68,900
Jan 22, 8 AM $ 0.000149
-1.51%
$ 148,909 $ 66,963
Jan 22, 7 AM $ 0.000151
-5.83%
$ 151,155 $ 64,704