牛马打工人 Historical Data

牛马 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0000934
-1.14%
$ 93,371 $ 19,499
Jan 26, 7 AM $ 0.0000944
-0.36%
$ 94,364 $ 18,860
Jan 26, 6 AM $ 0.0000946
-1.72%
$ 94,586 $ 18,208
Jan 26, 5 AM $ 0.0000963
-1.11%
$ 96,264 $ 17,570
Jan 26, 4 AM $ 0.0000973
+9.28%
$ 97,318 $ 16,761
Jan 26, 3 AM $ 0.0000891
-0.95%
$ 89,137 $ 11,741
Jan 26, 2 AM $ 0.00009
+5.77%
$ 89,993 $ 73,643
Jan 26, 1 AM $ 0.0000851
+1.68%
$ 85,127 $ 66,604
Jan 26, 12 AM $ 0.0000837
-1.91%
$ 83,719 $ 62,813
Jan 25, 11 PM $ 0.0000857
+0.76%
$ 85,705 $ 62,223
Jan 25, 10 PM $ 0.0000852
+0.89%
$ 85,240 $ 61,104
Jan 25, 9 PM $ 0.0000844
+1.71%
$ 84,430 $ 59,506
Jan 25, 8 PM $ 0.000083
-0.56%
$ 83,007 $ 57,043
Jan 25, 7 PM $ 0.0000835
-3.61%
$ 83,466 $ 57,134
Jan 25, 6 PM $ 0.0000865
-6.80%
$ 86,549 $ 59,403
Jan 25, 5 PM $ 0.0000928
-1.91%
$ 92,821 $ 61,967
Jan 25, 4 PM $ 0.0000946
-16.02%
$ 94,607 $ 54,114
Jan 25, 3 PM $ 0.000113
+1.05%
$ 112,707 $ 55,239
Jan 25, 2 PM $ 0.000112
-1.50%
$ 111,760 $ 51,558
Jan 25, 1 PM $ 0.000113
-4.24%
$ 113,422 $ 50,841
Jan 25, 12 PM $ 0.000119
+2.02%
$ 118,272 $ 52,249
Jan 25, 11 AM $ 0.000116
+2.42%
$ 116,256 $ 48,134
Jan 25, 10 AM $ 0.000114
-1.13%
$ 114,220 $ 45,368
Jan 25, 9 AM $ 0.000116
-0.57%
$ 115,704 $ 47,374
Jan 25, 8 AM $ 0.000116
-2.96%
$ 115,722 $ 42,535
Jan 25, 7 AM $ 0.000118
+1.84%
$ 118,340 $ 39,216
Jan 25, 6 AM $ 0.000117
+1.73%
$ 117,038 $ 26,268
Jan 25, 5 AM $ 0.000115
-1.30%
$ 114,530 $ 20,305
Jan 25, 4 AM $ 0.000116
+0.43%
$ 115,838 $ 18,730
Jan 25, 3 AM $ 0.000116
-0.14%
$ 115,729 $ 16,840
Jan 25, 2 AM $ 0.000116
-3.16%
$ 115,859 $ 99,617
Jan 25, 1 AM $ 0.00012
-1.57%
$ 119,680 $ 102,350
Jan 25, 12 AM $ 0.000121
-5.90%
$ 120,908 $ 102,583
Jan 24, 11 PM $ 0.000128
-0.32%
$ 128,240 $ 100,684
Jan 24, 10 PM $ 0.000129
+1.55%
$ 128,665 $ 101,281
Jan 24, 9 PM $ 0.000127
+0.14%
$ 126,571 $ 92,428
Jan 24, 8 PM $ 0.000126
+0.25%
$ 126,376 $ 87,820
Jan 24, 7 PM $ 0.000126
-0.42%
$ 126,038 $ 85,822
Jan 24, 6 PM $ 0.000126
-0.38%
$ 126,476 $ 85,530
Jan 24, 5 PM $ 0.000127
+5.86%
$ 127,487 $ 86,272
Jan 24, 4 PM $ 0.00012
-0.05%
$ 120,371 $ 81,173
Jan 24, 3 PM $ 0.00012
-0.47%
$ 120,443 $ 76,144
Jan 24, 2 PM $ 0.000121
+2.37%
$ 120,805 $ 68,581
Jan 24, 1 PM $ 0.000118
-2.91%
$ 118,057 $ 61,735
Jan 24, 12 PM $ 0.000122
-1.63%
$ 121,791 $ 59,587
Jan 24, 11 AM $ 0.000124
-4.46%
$ 124,153 $ 58,921
Jan 24, 10 AM $ 0.00013
+0.74%
$ 130,768 $ 52,260
Jan 24, 9 AM $ 0.000129
-4.61%
$ 129,034 $ 41,022
Jan 24, 8 AM $ 0.000135
+1.39%
$ 135,331 $ 40,880
Jan 24, 7 AM $ 0.000133
+2.03%
$ 133,284 $ 39,995