牛马打工人 Historical Data

牛马 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0000966
+0.18%
$ 96,570 $ 27,856
Jan 29, 12 AM $ 0.0000963
-0.81%
$ 96,321 $ 27,214
Jan 28, 11 PM $ 0.0000973
-0.05%
$ 97,258 $ 26,397
Jan 28, 10 PM $ 0.0000973
-1.10%
$ 97,310 $ 26,159
Jan 28, 9 PM $ 0.0000985
+2.33%
$ 98,451 $ 26,014
Jan 28, 8 PM $ 0.0000962
-0.01%
$ 96,231 $ 25,101
Jan 28, 7 PM $ 0.0000963
+0.59%
$ 96,327 $ 25,007
Jan 28, 6 PM $ 0.0000955
-0.36%
$ 95,463 $ 24,422
Jan 28, 5 PM $ 0.0000957
-0.29%
$ 95,679 $ 23,848
Jan 28, 4 PM $ 0.0000959
+0.16%
$ 95,948 $ 23,688
Jan 28, 3 PM $ 0.0000957
-0.15%
$ 95,716 $ 22,876
Jan 28, 2 PM $ 0.0000959
-2.17%
$ 95,853 $ 22,168
Jan 28, 1 PM $ 0.0000979
-0.56%
$ 97,932 $ 21,610
Jan 28, 12 PM $ 0.0000985
+2.89%
$ 98,514 $ 19,405
Jan 28, 11 AM $ 0.0000956
+2.04%
$ 95,569 $ 17,650
Jan 28, 10 AM $ 0.0000937
+1.25%
$ 93,690 $ 15,358
Jan 28, 9 AM $ 0.0000925
-0.98%
$ 92,511 $ 14,041
Jan 28, 8 AM $ 0.0000934
+2.09%
$ 93,491 $ 13,572
Jan 28, 7 AM $ 0.0000915
+2.00%
$ 91,510 $ 12,483
Jan 28, 6 AM $ 0.0000898
-3.20%
$ 89,753 $ 11,498
Jan 28, 5 AM $ 0.0000927
-5.98%
$ 92,715 $ 9,356
Jan 28, 4 AM $ 0.0000986
+0.69%
$ 98,611 $ 8,165
Jan 28, 3 AM $ 0.000098
+1.84%
$ 97,964 $ 7,460
Jan 28, 2 AM $ 0.0000963
+6.62%
$ 96,257 $ 81,415
Jan 28, 1 AM $ 0.0000903
+2.17%
$ 90,288 $ 74,769
Jan 28, 12 AM $ 0.0000884
-2.84%
$ 88,380 $ 72,566
Jan 27, 11 PM $ 0.0000909
-0.47%
$ 90,914 $ 73,292
Jan 27, 10 PM $ 0.0000912
+0.31%
$ 91,248 $ 73,983
Jan 27, 9 PM $ 0.000091
-0.57%
$ 90,950 $ 72,987
Jan 27, 8 PM $ 0.0000915
-1.01%
$ 91,484 $ 73,473
Jan 27, 7 PM $ 0.0000922
+0.01%
$ 92,246 $ 73,509
Jan 27, 6 PM $ 0.0000923
-1.43%
$ 92,292 $ 73,379
Jan 27, 5 PM $ 0.0000935
-0.95%
$ 93,542 $ 72,905
Jan 27, 4 PM $ 0.0000942
-9.60%
$ 94,248 $ 72,957
Jan 27, 3 PM $ 0.000104
+10.76%
$ 104,231 $ 70,234
Jan 27, 2 PM $ 0.0000941
-0.75%
$ 94,232 $ 66,841
Jan 27, 1 PM $ 0.0000948
+0.44%
$ 94,653 $ 65,573
Jan 27, 12 PM $ 0.0000946
-1.00%
$ 94,583 $ 62,274
Jan 27, 11 AM $ 0.0000955
+2.60%
$ 95,529 $ 60,107
Jan 27, 10 AM $ 0.0000933
+2.49%
$ 93,218 $ 58,298
Jan 27, 9 AM $ 0.000091
-1.38%
$ 91,032 $ 56,603
Jan 26, 3 PM $ 0.0000841
+0.03%
$ 84,121 $ 23,327
Jan 26, 2 PM $ 0.0000843
+0.10%
$ 84,126 $ 23,124
Jan 26, 1 PM $ 0.0000842
-3.67%
$ 84,185 $ 22,460
Jan 26, 12 PM $ 0.0000874
-0.17%
$ 87,400 $ 22,072
Jan 26, 11 AM $ 0.0000875
-3.03%
$ 87,541 $ 21,719
Jan 26, 10 AM $ 0.0000903
-3.27%
$ 90,039 $ 20,932
Jan 26, 9 AM $ 0.0000931
-0.28%
$ 93,112 $ 19,829
Jan 26, 8 AM $ 0.0000934
-1.14%
$ 93,371 $ 19,499
Jan 26, 7 AM $ 0.0000944
-0.36%
$ 94,364 $ 18,860