牛马打工人 Historical Data

牛马 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0000577
+0.50%
$ 57,744 $ 20,703
Feb 1, 4 PM $ 0.0000575
-1.21%
$ 57,466 $ 20,205
Feb 1, 3 PM $ 0.0000579
-1.89%
$ 57,899 $ 20,450
Feb 1, 2 PM $ 0.0000593
-0.65%
$ 59,331 $ 20,732
Feb 1, 1 PM $ 0.0000597
-1.05%
$ 59,681 $ 20,615
Feb 1, 12 PM $ 0.0000603
-2.11%
$ 60,285 $ 20,626
Feb 1, 11 AM $ 0.0000616
+1.16%
$ 61,783 $ 20,657
Feb 1, 10 AM $ 0.000061
-1.66%
$ 61,400 $ 19,796
Feb 1, 9 AM $ 0.0000617
+0.94%
$ 61,754 $ 19,786
Feb 1, 8 AM $ 0.0000611
-1.21%
$ 61,053 $ 18,432
Feb 1, 7 AM $ 0.0000622
+2.20%
$ 62,179 $ 17,844
Feb 1, 6 AM $ 0.0000606
-2.27%
$ 60,555 $ 17,030
Feb 1, 5 AM $ 0.000062
+0.47%
$ 61,991 $ 16,696
Feb 1, 4 AM $ 0.0000619
+2.90%
$ 61,872 $ 15,416
Feb 1, 3 AM $ 0.0000602
-1.02%
$ 60,216 $ 14,094
Feb 1, 2 AM $ 0.0000606
-1.38%
$ 60,639 $ 41,840
Feb 1, 1 AM $ 0.0000616
+2.31%
$ 61,554 $ 39,821
Feb 1, 12 AM $ 0.0000603
+0.37%
$ 60,253 $ 38,603
Jan 31, 11 PM $ 0.0000605
+8.51%
$ 60,463 $ 35,566
Jan 31, 10 PM $ 0.0000558
+0.73%
$ 55,810 $ 20,861
Jan 31, 9 PM $ 0.0000555
+0.03%
$ 55,452 $ 19,604
Jan 31, 8 PM $ 0.0000552
-0.50%
$ 55,186 $ 19,468
Jan 31, 7 PM $ 0.0000553
+0.10%
$ 55,272 $ 19,042
Jan 31, 6 PM $ 0.0000552
-0.98%
$ 55,178 $ 18,844
Jan 31, 5 PM $ 0.0000555
-4.01%
$ 55,519 $ 18,677
Jan 31, 4 PM $ 0.000058
-2.09%
$ 57,957 $ 18,959
Jan 31, 3 PM $ 0.0000594
+0.77%
$ 59,387 $ 18,975
Jan 31, 2 PM $ 0.0000593
-2.25%
$ 59,301 $ 18,367
Jan 31, 1 PM $ 0.0000607
-1.52%
$ 60,600 $ 18,925
Jan 31, 12 PM $ 0.0000617
-0.76%
$ 61,725 $ 18,825
Jan 31, 11 AM $ 0.0000622
+0.29%
$ 62,168 $ 19,005
Jan 31, 10 AM $ 0.0000619
-2.41%
$ 61,946 $ 18,698
Jan 31, 9 AM $ 0.0000635
+0.91%
$ 63,535 $ 18,640
Jan 31, 8 AM $ 0.0000628
-1.19%
$ 62,840 $ 17,758
Jan 31, 7 AM $ 0.0000636
-2.54%
$ 63,587 $ 16,071
Jan 31, 6 AM $ 0.0000653
-0.11%
$ 65,342 $ 16,151
Jan 31, 5 AM $ 0.0000654
+1.56%
$ 65,385 $ 14,141
Jan 31, 4 AM $ 0.0000642
+1.16%
$ 64,234 $ 13,600
Jan 30, 7 AM $ 0.0000738
+0.67%
$ 73,795 $ 10,753
Jan 30, 6 AM $ 0.0000738
-0.41%
$ 73,762 $ 10,328
Jan 30, 5 AM $ 0.0000741
-0.18%
$ 74,066 $ 9,723
Jan 30, 4 AM $ 0.0000742
-1.24%
$ 74,193 $ 9,525
Jan 30, 3 AM $ 0.0000749
-0.12%
$ 74,891 $ 8,942
Jan 30, 2 AM $ 0.0000751
-2.78%
$ 75,088 $ 22,699
Jan 29, 5 AM $ 0.0000935
-0.57%
$ 93,499 $ 6,203
Jan 29, 4 AM $ 0.0000945
-0.04%
$ 94,497 $ 5,929
Jan 29, 3 AM $ 0.0000945
-1.40%
$ 94,537 $ 5,380
Jan 29, 2 AM $ 0.0000958
-0.85%
$ 95,801 $ 27,677
Jan 29, 1 AM $ 0.0000966
+0.18%
$ 96,570 $ 27,856
Jan 29, 12 AM $ 0.0000963
-0.81%
$ 96,321 $ 27,214