牛马打工人 Historical Data

牛马 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000023
-0.27%
$ 23,045 $ 380
Jun 4, 7 AM $ 0.0000231
-0.56%
$ 23,083 $ 360
Jun 4, 6 AM $ 0.0000232
+0.02%
$ 23,226 $ 343
Jun 4, 5 AM $ 0.0000232
-1.84%
$ 23,247 $ 339
Jun 4, 4 AM $ 0.0000236
+0.51%
$ 23,645 $ 335
Jun 4, 3 AM $ 0.0000234
+1.52%
$ 23,430 $ 332
Jun 4, 2 AM $ 0.000023
-0.34%
$ 22,959 $ 296
Jun 4, 1 AM $ 0.0000232
-1.94%
$ 23,166 $ 212
Jun 4, 12 AM $ 0.0000237
-0.39%
$ 23,659 $ 218
Jun 3, 10 PM $ 0.0000239
+0.06%
$ 23,945 $ 302
Jun 3, 9 PM $ 0.0000237
+0.00%
$ 23,726 $ 290
Jun 3, 8 PM $ 0.0000238
-0.17%
$ 23,801 $ 297
Jun 3, 4 PM $ 0.0000238
-0.40%
$ 23,814 $ 320
Jun 3, 3 PM $ 0.0000243
+0.00%
$ 24,274 $ 348
Jun 3, 2 PM $ 0.0000242
+0.00%
$ 24,166 $ 348
Jun 3, 1 PM $ 0.0000242
+0.12%
$ 24,199 $ 343
Jun 3, 12 PM $ 0.0000243
-0.53%
$ 24,252 $ 315
Jun 3, 11 AM $ 0.0000244
+0.12%
$ 24,407 $ 310
Jun 3, 10 AM $ 0.0000244
+0.00%
$ 24,410 $ 285
Jun 3, 9 AM $ 0.0000244
-0.09%
$ 24,394 $ 278
Jun 3, 6 AM $ 0.0000245
-4.92%
$ 24,505 $ 270
Jun 3, 5 AM $ 0.0000257
+5.61%
$ 25,660 $ 266
Jun 3, 4 AM $ 0.0000241
+0.23%
$ 24,051 $ 259
Jun 3, 2 AM $ 0.0000246
+0.00%
$ 24,553 $ 259
Jun 3, 1 AM $ 0.0000247
+0.00%
$ 24,735 $ 257
Jun 3, 12 AM $ 0.0000246
+0.00%
$ 24,634 $ 248
Jun 2, 11 PM $ 0.0000246
+0.00%
$ 24,641 $ 242
Jun 2, 10 PM $ 0.0000246
-2.13%
$ 24,618 $ 235
Jun 2, 9 PM $ 0.0000252
+0.00%
$ 25,194 $ 159
Jun 2, 6 PM $ 0.0000253
-0.05%
$ 25,309 $ 150
Jun 2, 5 PM $ 0.0000253
-0.19%
$ 25,332 $ 163
Jun 2, 4 PM $ 0.0000254
+0.24%
$ 25,378 $ 173
Jun 2, 3 PM $ 0.0000253
-1.14%
$ 25,325 $ 153
Jun 2, 2 PM $ 0.0000256
+0.00%
$ 25,646 $ 144
Jun 2, 10 AM $ 0.0000258
-0.25%
$ 25,761 $ 405
Jun 2, 8 AM $ 0.000026
+0.00%
$ 25,985 $ 513
Jun 2, 7 AM $ 0.000026
+0.00%
$ 25,953 $ 510
Jun 2, 6 AM $ 0.000026
-0.71%
$ 25,952 $ 522
Jun 2, 5 AM $ 0.0000261
+0.00%
$ 26,127 $ 557
Jun 2, 3 AM $ 0.0000263
+0.26%
$ 26,279 $ 560
Jun 2, 2 AM $ 0.0000262
-0.48%
$ 26,171 $ 557
Jun 2, 1 AM $ 0.0000263
+0.00%
$ 26,313 $ 565
Jun 2, 12 AM $ 0.0000263
+0.00%
$ 26,346 $ 568
Jun 1, 11 PM $ 0.0000263
+0.00%
$ 26,287 $ 577
Jun 1, 9 PM $ 0.0000266
+0.00%
$ 26,566 $ 580
Jun 1, 8 PM $ 0.0000265
+0.68%
$ 26,522 $ 577
Jun 1, 6 PM $ 0.0000262
+0.59%
$ 26,248 $ 565
Jun 1, 5 PM $ 0.0000261
+0.72%
$ 26,055 $ 579
Jun 1, 4 PM $ 0.0000259
-0.20%
$ 25,859 $ 599
Jun 1, 3 PM $ 0.0000259
-0.10%
$ 25,915 $ 704