牛马打工人 Historical Data

牛马 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0000344
+1.70%
$ 34,423 $ 4,842
Feb 6, 2 PM $ 0.000034
+0.13%
$ 33,950 $ 4,743
Feb 6, 1 PM $ 0.000034
-2.56%
$ 34,024 $ 4,732
Feb 6, 12 PM $ 0.0000349
+0.36%
$ 34,925 $ 4,409
Feb 6, 11 AM $ 0.0000348
+2.21%
$ 34,792 $ 4,345
Feb 6, 10 AM $ 0.0000341
+0.56%
$ 34,110 $ 4,067
Feb 6, 9 AM $ 0.0000339
+2.20%
$ 33,898 $ 3,995
Feb 6, 8 AM $ 0.0000332
+3.98%
$ 33,177 $ 3,869
Feb 6, 7 AM $ 0.0000319
+3.04%
$ 31,866 $ 3,021
Feb 6, 6 AM $ 0.0000309
+2.45%
$ 30,943 $ 2,566
Feb 6, 5 AM $ 0.0000302
+5.92%
$ 30,208 $ 2,258
Feb 6, 4 AM $ 0.0000286
+1.07%
$ 28,561 $ 2,804
Feb 6, 3 AM $ 0.0000282
+0.64%
$ 28,224 $ 2,682
Feb 6, 2 AM $ 0.0000281
+1.19%
$ 28,055 $ 16,350
Feb 6, 1 AM $ 0.0000277
+1.65%
$ 27,694 $ 15,952
Feb 6, 12 AM $ 0.0000272
-1.72%
$ 27,202 $ 15,856
Feb 5, 11 PM $ 0.0000277
-1.79%
$ 27,694 $ 15,247
Feb 5, 10 PM $ 0.0000281
-0.11%
$ 28,100 $ 15,286
Feb 5, 9 PM $ 0.0000281
-5.21%
$ 28,106 $ 15,118
Feb 5, 8 PM $ 0.0000303
-0.17%
$ 30,343 $ 16,129
Feb 5, 7 PM $ 0.0000303
-0.17%
$ 30,345 $ 16,239
Feb 5, 6 PM $ 0.0000308
-1.32%
$ 30,753 $ 16,445
Feb 5, 5 PM $ 0.0000312
-1.23%
$ 31,198 $ 16,709
Feb 5, 4 PM $ 0.0000314
+1.59%
$ 31,364 $ 16,552
Feb 5, 3 PM $ 0.0000309
+0.59%
$ 30,858 $ 16,072
Feb 5, 2 PM $ 0.0000307
+5.04%
$ 30,714 $ 15,882
Feb 5, 1 PM $ 0.0000289
+4.95%
$ 28,880 $ 14,626
Feb 5, 12 PM $ 0.0000275
-1.34%
$ 27,534 $ 13,780
Feb 5, 11 AM $ 0.0000279
-0.52%
$ 27,913 $ 13,860
Feb 5, 10 AM $ 0.0000283
-0.20%
$ 28,313 $ 14,058
Feb 5, 9 AM $ 0.0000283
+1.09%
$ 28,324 $ 14,022
Feb 5, 8 AM $ 0.000028
+5.52%
$ 28,051 $ 13,665
Feb 5, 7 AM $ 0.0000267
-0.86%
$ 26,681 $ 12,698
Feb 5, 6 AM $ 0.0000269
-12.88%
$ 26,934 $ 12,469
Feb 5, 5 AM $ 0.0000313
-8.36%
$ 31,268 $ 13,145
Feb 5, 4 AM $ 0.0000343
-0.87%
$ 34,323 $ 11,381
Feb 5, 3 AM $ 0.0000347
-0.33%
$ 34,740 $ 11,434
Feb 5, 2 AM $ 0.0000348
-0.24%
$ 34,828 $ 13,872
Feb 5, 1 AM $ 0.0000349
-11.92%
$ 34,896 $ 13,773
Feb 5, 12 AM $ 0.0000396
-0.66%
$ 39,631 $ 13,301
Feb 4, 11 PM $ 0.0000398
+1.36%
$ 39,773 $ 12,690
Feb 4, 10 PM $ 0.0000392
-1.07%
$ 39,238 $ 12,728
Feb 4, 9 PM $ 0.0000397
-1.93%
$ 39,655 $ 12,705
Feb 4, 8 PM $ 0.0000405
+0.44%
$ 40,515 $ 12,771
Feb 4, 7 PM $ 0.0000403
+0.01%
$ 40,293 $ 12,617
Feb 4, 6 PM $ 0.0000403
-0.56%
$ 40,321 $ 12,518
Feb 4, 5 PM $ 0.0000404
-1.56%
$ 40,392 $ 12,070
Feb 4, 4 PM $ 0.0000407
-7.31%
$ 40,699 $ 12,046
Feb 4, 3 PM $ 0.000044
-0.26%
$ 43,976 $ 11,492
Feb 4, 2 PM $ 0.0000443
-0.66%
$ 44,283 $ 10,962