牛马打工人 Historical Data

牛马 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000353
-0.37%
$ 35,264 $ 4,068
Feb 8, 2 PM $ 0.0000354
-0.07%
$ 35,407 $ 4,045
Feb 8, 1 PM $ 0.0000354
-0.10%
$ 35,416 $ 3,975
Feb 8, 12 PM $ 0.0000354
-0.20%
$ 35,432 $ 3,954
Feb 8, 11 AM $ 0.0000355
+0.49%
$ 35,478 $ 3,947
Feb 8, 10 AM $ 0.0000353
+0.45%
$ 35,303 $ 3,867
Feb 8, 9 AM $ 0.0000352
-0.48%
$ 35,216 $ 3,740
Feb 8, 8 AM $ 0.0000354
+0.32%
$ 35,387 $ 3,684
Feb 8, 7 AM $ 0.0000353
+0.71%
$ 35,275 $ 2,564
Feb 8, 6 AM $ 0.0000351
-0.33%
$ 35,054 $ 2,270
Feb 8, 5 AM $ 0.0000352
+0.35%
$ 35,182 $ 2,244
Feb 8, 4 AM $ 0.0000351
-1.44%
$ 35,058 $ 2,195
Feb 8, 3 AM $ 0.0000354
+2.50%
$ 35,379 $ 2,142
Feb 8, 2 AM $ 0.0000345
+0.75%
$ 34,516 $ 2,284
Feb 8, 1 AM $ 0.0000343
+0.05%
$ 34,282 $ 2,095
Feb 8, 12 AM $ 0.0000343
-0.13%
$ 34,262 $ 1,984
Feb 7, 11 PM $ 0.0000342
-0.43%
$ 34,249 $ 1,956
Feb 7, 10 PM $ 0.0000344
-0.37%
$ 34,379 $ 1,956
Feb 7, 9 PM $ 0.0000345
-0.26%
$ 34,515 $ 1,964
Feb 7, 8 PM $ 0.0000346
-1.30%
$ 34,611 $ 1,957
Feb 7, 7 PM $ 0.0000351
+3.08%
$ 35,054 $ 1,646
Feb 7, 6 PM $ 0.0000341
+1.08%
$ 34,063 $ 1,339
Feb 7, 5 PM $ 0.0000337
-2.04%
$ 33,746 $ 1,307
Feb 7, 4 PM $ 0.0000344
-0.67%
$ 34,450 $ 1,068
Feb 7, 3 PM $ 0.0000347
+1.29%
$ 34,704 $ 970
Feb 7, 2 PM $ 0.0000343
-0.28%
$ 34,275 $ 868
Feb 7, 1 PM $ 0.0000343
+5.26%
$ 34,347 $ 862
Feb 7, 12 PM $ 0.0000326
+0.91%
$ 32,622 $ 3,917
Feb 7, 11 AM $ 0.0000323
+0.11%
$ 32,324 $ 3,916
Feb 7, 10 AM $ 0.0000323
-4.60%
$ 32,295 $ 3,840
Feb 7, 9 AM $ 0.0000339
-0.19%
$ 33,900 $ 3,618
Feb 7, 8 AM $ 0.000034
+0.29%
$ 33,972 $ 3,616
Feb 7, 7 AM $ 0.0000337
-7.98%
$ 33,744 $ 3,543
Feb 7, 6 AM $ 0.0000368
+2.24%
$ 36,813 $ 3,261
Feb 7, 5 AM $ 0.0000361
+0.04%
$ 36,101 $ 2,943
Feb 7, 4 AM $ 0.0000361
+2.75%
$ 36,093 $ 2,925
Feb 7, 3 AM $ 0.0000351
+0.32%
$ 35,097 $ 2,403
Feb 7, 2 AM $ 0.000035
-3.83%
$ 34,988 $ 7,508
Feb 7, 1 AM $ 0.0000363
-0.18%
$ 36,273 $ 7,294
Feb 7, 12 AM $ 0.0000364
+0.10%
$ 36,355 $ 7,303
Feb 6, 11 PM $ 0.0000364
-1.41%
$ 36,391 $ 7,259
Feb 6, 10 PM $ 0.0000369
+1.72%
$ 36,878 $ 7,247
Feb 6, 9 PM $ 0.0000362
+7.34%
$ 36,232 $ 6,995
Feb 6, 8 PM $ 0.0000338
-0.05%
$ 33,820 $ 5,953
Feb 6, 7 PM $ 0.0000338
+0.62%
$ 33,762 $ 5,762
Feb 6, 6 PM $ 0.0000335
-1.02%
$ 33,548 $ 5,651
Feb 6, 5 PM $ 0.0000339
-4.89%
$ 33,860 $ 5,606
Feb 6, 4 PM $ 0.0000355
+3.10%
$ 35,501 $ 5,174
Feb 6, 3 PM $ 0.0000344
+1.70%
$ 34,423 $ 4,842
Feb 6, 2 PM $ 0.000034
+0.13%
$ 33,950 $ 4,743