牛马打工人 Historical Data

牛马 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000302
+0.53%
$ 30,160 $ 4,972
Feb 10, 2 PM $ 0.00003
-1.32%
$ 30,024 $ 4,988
Feb 10, 1 PM $ 0.0000304
-0.08%
$ 30,415 $ 4,837
Feb 10, 12 PM $ 0.0000305
-0.10%
$ 30,479 $ 4,784
Feb 10, 11 AM $ 0.0000304
+0.23%
$ 30,447 $ 4,742
Feb 10, 10 AM $ 0.0000304
+1.91%
$ 30,372 $ 4,627
Feb 10, 9 AM $ 0.0000299
-0.29%
$ 29,865 $ 4,309
Feb 10, 8 AM $ 0.0000299
+0.44%
$ 29,947 $ 4,226
Feb 10, 7 AM $ 0.0000299
-2.15%
$ 29,853 $ 4,154
Feb 10, 6 AM $ 0.0000305
-0.01%
$ 30,469 $ 4,099
Feb 10, 5 AM $ 0.0000305
+0.05%
$ 30,472 $ 4,057
Feb 10, 4 AM $ 0.0000305
+0.76%
$ 30,449 $ 3,967
Feb 10, 3 AM $ 0.0000302
-0.91%
$ 30,244 $ 3,938
Feb 10, 2 AM $ 0.0000305
-0.39%
$ 30,529 $ 3,951
Feb 10, 1 AM $ 0.0000306
+0.47%
$ 30,646 $ 3,941
Feb 10, 12 AM $ 0.0000305
-0.13%
$ 30,527 $ 3,877
Feb 9, 11 PM $ 0.0000306
-0.10%
$ 30,592 $ 3,795
Feb 9, 10 PM $ 0.0000306
-0.10%
$ 30,601 $ 3,734
Feb 9, 9 PM $ 0.0000306
+0.04%
$ 30,644 $ 3,675
Feb 9, 8 PM $ 0.0000306
-0.24%
$ 30,640 $ 3,531
Feb 9, 7 PM $ 0.0000307
+0.50%
$ 30,714 $ 3,522
Feb 9, 6 PM $ 0.0000305
-0.44%
$ 30,504 $ 3,389
Feb 9, 5 PM $ 0.0000306
+0.71%
$ 30,639 $ 3,361
Feb 9, 4 PM $ 0.0000304
+1.20%
$ 30,406 $ 3,297
Feb 9, 3 PM $ 0.0000301
+0.59%
$ 30,065 $ 3,208
Feb 9, 2 PM $ 0.0000299
-1.24%
$ 29,873 $ 3,103
Feb 9, 1 PM $ 0.0000302
-6.57%
$ 30,242 $ 2,997
Feb 9, 12 PM $ 0.0000324
-1.98%
$ 32,364 $ 2,456
Feb 9, 11 AM $ 0.0000329
-3.91%
$ 32,896 $ 2,129
Feb 9, 10 AM $ 0.0000343
-0.94%
$ 34,255 $ 1,625
Feb 9, 9 AM $ 0.0000346
-0.81%
$ 34,600 $ 1,585
Feb 9, 8 AM $ 0.0000349
-2.60%
$ 34,862 $ 1,499
Feb 9, 7 AM $ 0.0000358
-0.42%
$ 35,788 $ 1,303
Feb 9, 6 AM $ 0.0000359
-0.80%
$ 35,933 $ 1,243
Feb 9, 5 AM $ 0.0000362
+1.34%
$ 36,208 $ 1,240
Feb 9, 4 AM $ 0.0000357
-0.17%
$ 35,674 $ 1,026
Feb 9, 3 AM $ 0.0000357
-0.79%
$ 35,714 $ 994
Feb 9, 2 AM $ 0.000036
+0.37%
$ 36,031 $ 5,279
Feb 9, 1 AM $ 0.0000359
+2.12%
$ 35,899 $ 5,216
Feb 9, 12 AM $ 0.0000351
-0.40%
$ 35,145 $ 4,853
Feb 8, 11 PM $ 0.0000353
-0.26%
$ 35,318 $ 4,755
Feb 8, 10 PM $ 0.0000355
-0.45%
$ 35,453 $ 4,757
Feb 8, 9 PM $ 0.0000356
+0.34%
$ 35,617 $ 4,759
Feb 8, 8 PM $ 0.0000355
-0.19%
$ 35,523 $ 4,613
Feb 8, 7 PM $ 0.0000356
+0.12%
$ 35,549 $ 4,593
Feb 8, 6 PM $ 0.0000355
+0.77%
$ 35,501 $ 4,575
Feb 8, 5 PM $ 0.0000352
+1.09%
$ 35,226 $ 4,470
Feb 8, 4 PM $ 0.0000349
-0.94%
$ 34,911 $ 4,102
Feb 8, 3 PM $ 0.0000353
-0.37%
$ 35,264 $ 4,068
Feb 8, 2 PM $ 0.0000354
-0.07%
$ 35,407 $ 4,045