牛马打工人 Historical Data

牛马 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0000347
-1.35%
$ 34,651 $ 4,795
Feb 12, 3 PM $ 0.0000352
-1.58%
$ 35,244 $ 4,754
Feb 12, 2 PM $ 0.0000357
-0.58%
$ 35,713 $ 4,557
Feb 12, 1 PM $ 0.0000359
-0.54%
$ 35,903 $ 4,554
Feb 12, 12 PM $ 0.0000361
-0.48%
$ 36,137 $ 4,507
Feb 12, 11 AM $ 0.0000364
+0.14%
$ 36,369 $ 4,487
Feb 12, 10 AM $ 0.0000362
+0.28%
$ 36,219 $ 4,431
Feb 12, 9 AM $ 0.0000361
+0.51%
$ 36,131 $ 4,348
Feb 12, 8 AM $ 0.0000359
+0.47%
$ 35,925 $ 4,304
Feb 12, 7 AM $ 0.0000358
-0.17%
$ 35,790 $ 4,137
Feb 12, 6 AM $ 0.0000358
+0.40%
$ 35,837 $ 4,082
Feb 12, 5 AM $ 0.0000357
-0.67%
$ 35,698 $ 3,960
Feb 12, 4 AM $ 0.000036
+8.66%
$ 35,995 $ 3,611
Feb 12, 3 AM $ 0.000033
+11.28%
$ 32,951 $ 2,378
Feb 12, 2 AM $ 0.0000296
+6.13%
$ 29,599 $ 5,260
Feb 12, 1 AM $ 0.0000279
+0.59%
$ 27,914 $ 4,583
Feb 12, 12 AM $ 0.0000278
+0.17%
$ 27,757 $ 4,506
Feb 11, 11 PM $ 0.0000277
-0.45%
$ 27,669 $ 4,479
Feb 11, 10 PM $ 0.0000278
-0.63%
$ 27,755 $ 4,464
Feb 11, 9 PM $ 0.0000279
+0.61%
$ 27,939 $ 4,455
Feb 11, 8 PM $ 0.0000277
-0.11%
$ 27,741 $ 4,428
Feb 11, 7 PM $ 0.0000278
+0.32%
$ 27,761 $ 4,348
Feb 11, 6 PM $ 0.0000277
+0.77%
$ 27,664 $ 4,295
Feb 11, 5 PM $ 0.0000275
+1.69%
$ 27,470 $ 4,246
Feb 11, 4 PM $ 0.000027
-0.22%
$ 27,019 $ 4,140
Feb 11, 3 PM $ 0.0000271
-1.12%
$ 27,078 $ 3,975
Feb 11, 2 PM $ 0.0000275
+0.54%
$ 27,506 $ 3,979
Feb 11, 1 PM $ 0.0000274
+0.55%
$ 27,395 $ 3,836
Feb 11, 12 PM $ 0.0000273
-0.93%
$ 27,253 $ 3,359
Feb 11, 11 AM $ 0.0000275
+0.79%
$ 27,506 $ 2,896
Feb 11, 10 AM $ 0.0000273
-3.30%
$ 27,301 $ 2,814
Feb 11, 9 AM $ 0.0000282
+0.70%
$ 28,241 $ 1,984
Feb 11, 8 AM $ 0.000028
-0.68%
$ 28,024 $ 1,295
Feb 11, 7 AM $ 0.0000282
+0.11%
$ 28,211 $ 1,274
Feb 11, 6 AM $ 0.0000283
-0.78%
$ 28,330 $ 1,230
Feb 11, 5 AM $ 0.0000286
-0.14%
$ 28,571 $ 1,132
Feb 11, 4 AM $ 0.0000287
-2.33%
$ 28,674 $ 1,085
Feb 11, 3 AM $ 0.0000293
-0.07%
$ 29,342 $ 2,090
Feb 11, 2 AM $ 0.0000293
+0.36%
$ 29,348 $ 5,825
Feb 11, 1 AM $ 0.0000293
+0.15%
$ 29,257 $ 5,725
Feb 11, 12 AM $ 0.0000293
-0.24%
$ 29,267 $ 5,664
Feb 10, 11 PM $ 0.0000293
-0.01%
$ 29,338 $ 5,593
Feb 10, 10 PM $ 0.0000293
+0.43%
$ 29,319 $ 5,549
Feb 10, 9 PM $ 0.0000292
+0.13%
$ 29,194 $ 5,479
Feb 10, 8 PM $ 0.0000291
+0.22%
$ 29,131 $ 5,366
Feb 10, 7 PM $ 0.0000291
-0.12%
$ 29,066 $ 5,327
Feb 10, 6 PM $ 0.0000292
-0.51%
$ 29,237 $ 5,271
Feb 10, 5 PM $ 0.0000294
-2.16%
$ 29,377 $ 5,264
Feb 10, 4 PM $ 0.0000301
-0.15%
$ 30,076 $ 5,081
Feb 10, 3 PM $ 0.0000302
+0.53%
$ 30,160 $ 4,972