牛马打工人 Historical Data

牛马 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0000478
+0.23%
$ 47,838 $ 8,716
Feb 14, 4 PM $ 0.0000477
+0.30%
$ 47,713 $ 8,556
Feb 14, 3 PM $ 0.0000477
+0.45%
$ 47,654 $ 8,363
Feb 14, 2 PM $ 0.0000475
+16.19%
$ 47,465 $ 8,162
Feb 14, 1 PM $ 0.0000409
+0.45%
$ 40,919 $ 4,835
Feb 14, 12 PM $ 0.0000405
+7.24%
$ 40,541 $ 4,619
Feb 14, 11 AM $ 0.0000378
+0.48%
$ 37,752 $ 3,404
Feb 14, 10 AM $ 0.0000376
-0.36%
$ 37,569 $ 3,316
Feb 14, 9 AM $ 0.0000377
+4.97%
$ 37,692 $ 3,251
Feb 14, 8 AM $ 0.0000359
+4.86%
$ 35,861 $ 2,086
Feb 14, 7 AM $ 0.0000341
+0.08%
$ 34,091 $ 1,204
Feb 14, 6 AM $ 0.000034
+3.78%
$ 34,048 $ 1,149
Feb 14, 5 AM $ 0.0000328
+0.19%
$ 32,826 $ 649
Feb 14, 4 AM $ 0.0000328
-2.94%
$ 32,812 $ 629
Feb 14, 3 AM $ 0.0000339
+1.06%
$ 33,908 $ 396
Feb 14, 2 AM $ 0.0000335
+0.40%
$ 33,524 $ 6,374
Feb 14, 1 AM $ 0.0000334
+0.63%
$ 33,362 $ 6,257
Feb 14, 12 AM $ 0.0000332
+0.25%
$ 33,158 $ 6,161
Feb 13, 10 PM $ 0.0000332
+0.00%
$ 33,233 $ 6,151
Feb 13, 9 PM $ 0.0000332
+0.51%
$ 33,201 $ 6,122
Feb 13, 8 PM $ 0.000033
-0.17%
$ 33,007 $ 6,112
Feb 13, 7 PM $ 0.0000331
-1.76%
$ 33,081 $ 6,123
Feb 13, 6 PM $ 0.0000336
-0.04%
$ 33,557 $ 6,015
Feb 13, 5 PM $ 0.0000336
-1.29%
$ 33,599 $ 6,014
Feb 13, 4 PM $ 0.0000341
-9.21%
$ 34,124 $ 5,932
Feb 13, 3 PM $ 0.0000377
+8.41%
$ 37,652 $ 5,160
Feb 13, 2 PM $ 0.0000347
+1.13%
$ 34,683 $ 4,047
Feb 13, 1 PM $ 0.0000343
+0.00%
$ 34,346 $ 3,938
Feb 13, 12 PM $ 0.0000344
-0.27%
$ 34,367 $ 3,941
Feb 13, 11 AM $ 0.0000344
-1.40%
$ 34,405 $ 3,907
Feb 13, 10 AM $ 0.0000349
-2.84%
$ 34,870 $ 3,829
Feb 13, 9 AM $ 0.0000358
-9.90%
$ 35,820 $ 3,658
Feb 13, 8 AM $ 0.0000398
+0.68%
$ 39,791 $ 2,760
Feb 13, 7 AM $ 0.0000395
-1.39%
$ 39,487 $ 2,668
Feb 13, 6 AM $ 0.0000403
-0.24%
$ 40,316 $ 2,498
Feb 13, 5 AM $ 0.0000404
-1.58%
$ 40,363 $ 2,457
Feb 13, 4 AM $ 0.000041
-0.24%
$ 41,042 $ 2,420
Feb 13, 3 AM $ 0.0000411
+0.59%
$ 41,142 $ 2,415
Feb 13, 2 AM $ 0.000041
+1.01%
$ 41,008 $ 7,957
Feb 13, 1 AM $ 0.0000405
+2.31%
$ 40,543 $ 7,569
Feb 13, 12 AM $ 0.0000398
+13.27%
$ 39,760 $ 5,061
Feb 12, 11 PM $ 0.0000351
+0.37%
$ 35,097 $ 5,047
Feb 12, 10 PM $ 0.000035
+0.25%
$ 34,954 $ 4,973
Feb 12, 9 PM $ 0.0000348
+0.30%
$ 34,798 $ 4,915
Feb 12, 8 PM $ 0.0000349
-0.37%
$ 34,855 $ 4,903
Feb 12, 7 PM $ 0.0000348
+0.00%
$ 34,765 $ 4,843
Feb 12, 6 PM $ 0.0000347
-0.13%
$ 34,675 $ 4,827
Feb 12, 5 PM $ 0.0000347
+0.10%
$ 34,698 $ 4,823
Feb 12, 4 PM $ 0.0000347
-1.35%
$ 34,651 $ 4,795
Feb 12, 3 PM $ 0.0000352
-1.58%
$ 35,244 $ 4,754