牛马打工人 Historical Data

牛马 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0000341
-0.18%
$ 34,066 $ 12,166
Feb 16, 5 PM $ 0.0000341
-4.51%
$ 34,126 $ 12,151
Feb 16, 4 PM $ 0.0000357
-6.55%
$ 35,729 $ 12,049
Feb 16, 3 PM $ 0.0000383
-3.73%
$ 38,252 $ 12,005
Feb 16, 2 PM $ 0.0000397
-1.52%
$ 39,685 $ 11,825
Feb 16, 1 PM $ 0.0000405
-4.97%
$ 40,480 $ 11,631
Feb 16, 12 PM $ 0.0000428
-11.61%
$ 42,841 $ 11,374
Feb 16, 11 AM $ 0.0000485
-8.15%
$ 48,507 $ 10,888
Feb 16, 10 AM $ 0.0000528
+4.65%
$ 52,801 $ 10,046
Feb 16, 9 AM $ 0.0000505
+1.19%
$ 50,525 $ 8,251
Feb 16, 8 AM $ 0.0000498
+0.26%
$ 49,833 $ 7,980
Feb 16, 7 AM $ 0.0000497
+11.84%
$ 49,684 $ 7,840
Feb 16, 6 AM $ 0.0000444
+3.36%
$ 44,426 $ 5,642
Feb 16, 5 AM $ 0.000043
+4.06%
$ 42,956 $ 4,838
Feb 16, 4 AM $ 0.0000413
+0.02%
$ 41,296 $ 4,128
Feb 16, 3 AM $ 0.0000413
-0.10%
$ 41,243 $ 3,929
Feb 16, 2 AM $ 0.0000413
-16.22%
$ 41,318 $ 5,245
Feb 16, 1 AM $ 0.0000493
-0.78%
$ 49,302 $ 2,184
Feb 16, 12 AM $ 0.0000497
-0.13%
$ 49,695 $ 2,110
Feb 15, 11 PM $ 0.0000498
-0.56%
$ 49,761 $ 2,004
Feb 15, 10 PM $ 0.00005
+0.14%
$ 49,994 $ 1,897
Feb 15, 9 PM $ 0.00005
+0.40%
$ 49,971 $ 1,863
Feb 15, 8 PM $ 0.0000497
+0.36%
$ 49,734 $ 1,760
Feb 15, 7 PM $ 0.0000496
-0.09%
$ 49,554 $ 1,752
Feb 15, 6 PM $ 0.0000495
+14.69%
$ 49,533 $ 1,720
Feb 15, 5 PM $ 0.0000395
+14.30%
$ 39,501 $ 1,309
Feb 15, 4 PM $ 0.0000345
-32.22%
$ 34,506 $ 1,025
Feb 15, 3 PM $ 0.0000509
+0.60%
$ 50,898 $ 1,371
Feb 15, 2 PM $ 0.0000506
+0.57%
$ 50,592 $ 1,088
Feb 15, 1 PM $ 0.0000503
-0.71%
$ 50,293 $ 659
Feb 15, 12 PM $ 0.0000507
-0.16%
$ 50,651 $ 209
Feb 15, 11 AM $ 0.0000507
+0.16%
$ 50,680 $ 184
Feb 15, 10 AM $ 0.0000505
+0.08%
$ 50,511 $ 110
Feb 15, 9 AM $ 0.0000506
+0.25%
$ 50,647 $ 42
Feb 15, 8 AM $ 0.0000505
-0.86%
$ 50,519 $ 7,917
Feb 15, 7 AM $ 0.000051
+0.06%
$ 50,953 $ 1,612
Feb 15, 6 AM $ 0.0000508
-0.10%
$ 50,752 $ 1,600
Feb 15, 5 AM $ 0.0000508
+0.12%
$ 50,780 $ 1,574
Feb 15, 4 AM $ 0.0000507
+0.59%
$ 50,698 $ 1,526
Feb 15, 3 AM $ 0.0000504
+3.18%
$ 50,355 $ 948
Feb 15, 2 AM $ 0.0000487
-0.36%
$ 48,735 $ 9,574
Feb 15, 1 AM $ 0.0000489
-0.03%
$ 48,921 $ 9,534
Feb 15, 12 AM $ 0.000049
-0.27%
$ 48,951 $ 9,506
Feb 14, 11 PM $ 0.000049
+2.80%
$ 49,028 $ 9,452
Feb 14, 10 PM $ 0.0000477
+0.23%
$ 47,721 $ 8,854
Feb 14, 9 PM $ 0.0000477
+0.04%
$ 47,725 $ 8,864
Feb 14, 7 PM $ 0.0000479
+0.21%
$ 47,888 $ 8,887
Feb 14, 6 PM $ 0.0000479
-0.05%
$ 47,856 $ 8,721
Feb 14, 5 PM $ 0.0000478
+0.23%
$ 47,838 $ 8,716
Feb 14, 4 PM $ 0.0000477
+0.30%
$ 47,713 $ 8,556