牛马打工人 Historical Data

牛马 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0000329
+0.00%
$ 32,864 $ 364
Feb 21, 8 AM $ 0.0000328
+0.05%
$ 32,798 $ 269
Feb 21, 6 AM $ 0.0000328
+0.09%
$ 32,757 $ 213
Feb 21, 5 AM $ 0.0000329
+0.70%
$ 32,901 $ 182
Feb 21, 4 AM $ 0.0000326
+0.11%
$ 32,613 $ 54
Feb 21, 3 AM $ 0.0000327
-0.18%
$ 32,651 $ 45
Feb 21, 2 AM $ 0.0000327
+0.31%
$ 32,657 $ 7,421
Feb 21, 1 AM $ 0.0000325
-0.06%
$ 32,523 $ 7,398
Feb 21, 12 AM $ 0.0000326
+0.86%
$ 32,561 $ 7,394
Feb 20, 11 PM $ 0.0000323
+0.07%
$ 32,308 $ 7,218
Feb 20, 10 PM $ 0.0000323
-0.21%
$ 32,285 $ 7,199
Feb 20, 9 PM $ 0.0000323
+0.00%
$ 32,330 $ 7,130
Feb 20, 8 PM $ 0.0000324
+0.22%
$ 32,360 $ 7,122
Feb 20, 7 PM $ 0.0000323
+0.64%
$ 32,280 $ 7,103
Feb 20, 6 PM $ 0.0000321
+0.00%
$ 32,134 $ 6,949
Feb 20, 5 PM $ 0.0000318
+0.29%
$ 31,842 $ 6,906
Feb 20, 4 PM $ 0.0000318
+0.59%
$ 31,770 $ 6,908
Feb 20, 3 PM $ 0.0000316
+6.00%
$ 31,591 $ 6,547
Feb 20, 2 PM $ 0.0000298
-0.11%
$ 29,796 $ 5,649
Feb 20, 1 PM $ 0.00003
+2.78%
$ 30,040 $ 5,384
Feb 20, 12 PM $ 0.0000292
+0.10%
$ 29,226 $ 4,957
Feb 20, 11 AM $ 0.0000292
-0.27%
$ 29,189 $ 4,780
Feb 20, 10 AM $ 0.0000293
-1.67%
$ 29,284 $ 4,754
Feb 20, 7 AM $ 0.0000296
+3.89%
$ 29,630 $ 4,622
Feb 20, 6 AM $ 0.0000285
+0.00%
$ 28,509 $ 3,955
Feb 20, 4 AM $ 0.0000284
-0.43%
$ 28,385 $ 3,933
Feb 20, 3 AM $ 0.0000285
+0.03%
$ 28,539 $ 1,298
Feb 20, 12 AM $ 0.0000287
+0.31%
$ 28,656 $ 1,261
Feb 19, 11 PM $ 0.0000285
+0.00%
$ 28,490 $ 1,161
Feb 19, 10 PM $ 0.0000285
+0.79%
$ 28,519 $ 1,148
Feb 19, 8 PM $ 0.0000282
-3.52%
$ 28,160 $ 1,007
Feb 19, 7 PM $ 0.0000292
+0.00%
$ 29,250 $ 1,022
Feb 19, 6 PM $ 0.0000294
+0.91%
$ 29,425 $ 1,000
Feb 19, 4 PM $ 0.0000303
-0.09%
$ 30,251 $ 759
Feb 19, 3 PM $ 0.0000281
+0.00%
$ 28,093 $ 690
Feb 19, 1 PM $ 0.0000338
-3.28%
$ 33,798 $ 623
Feb 19, 12 PM $ 0.0000349
-3.94%
$ 34,939 $ 424
Feb 19, 11 AM $ 0.0000367
+0.41%
$ 36,666 $ 1,331
Feb 19, 10 AM $ 0.0000364
-1.15%
$ 36,444 $ 1,130
Feb 19, 9 AM $ 0.0000369
-2.50%
$ 36,930 $ 1,027
Feb 19, 8 AM $ 0.0000384
-7.11%
$ 38,355 $ 809
Feb 19, 7 AM $ 0.0000413
+0.47%
$ 41,331 $ 744
Feb 19, 6 AM $ 0.0000411
+0.75%
$ 41,139 $ 723
Feb 19, 5 AM $ 0.0000405
+5.44%
$ 40,472 $ 661
Feb 19, 4 AM $ 0.0000375
-1.75%
$ 37,525 $ 150
Feb 19, 3 AM $ 0.0000418
+0.00%
$ 41,781 $ 515
Feb 19, 2 AM $ 0.0000411
+37.37%
$ 41,149 $ 3,330
Feb 19, 1 AM $ 0.00003
+0.46%
$ 30,006 $ 1,577
Feb 19, 12 AM $ 0.0000299
+0.20%
$ 29,885 $ 1,541
Feb 18, 11 PM $ 0.0000283
+0.00%
$ 28,271 $ 964