牛马打工人 Historical Data

牛马 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0000305
+0.02%
$ 30,473 $ 2,461
Feb 23, 1 PM $ 0.0000305
-0.43%
$ 30,488 $ 2,430
Feb 23, 12 PM $ 0.0000302
+4.41%
$ 29,528 $ 2,231
Feb 23, 11 AM $ 0.0000289
+1.65%
$ 28,941 $ 1,727
Feb 23, 10 AM $ 0.0000274
-0.16%
$ 27,366 $ 1,452
Feb 23, 9 AM $ 0.0000274
+4.66%
$ 27,410 $ 1,036
Feb 23, 8 AM $ 0.000026
+0.10%
$ 26,049 $ 676
Feb 23, 7 AM $ 0.0000262
+0.11%
$ 26,216 $ 498
Feb 23, 6 AM $ 0.0000262
+1.77%
$ 26,170 $ 345
Feb 23, 5 AM $ 0.0000254
-0.08%
$ 25,437 $ 193
Feb 23, 4 AM $ 0.0000255
+0.29%
$ 25,468 $ 178
Feb 23, 3 AM $ 0.0000253
+0.74%
$ 25,340 $ 137
Feb 23, 2 AM $ 0.0000253
+0.30%
$ 25,252 $ 1,649
Feb 23, 1 AM $ 0.0000252
-3.46%
$ 25,175 $ 1,587
Feb 23, 12 AM $ 0.0000263
+0.00%
$ 26,347 $ 1,408
Feb 22, 11 PM $ 0.0000263
-0.10%
$ 26,334 $ 1,399
Feb 22, 10 PM $ 0.0000263
+0.20%
$ 26,339 $ 1,388
Feb 22, 9 PM $ 0.0000262
+0.01%
$ 26,249 $ 1,369
Feb 22, 8 PM $ 0.0000263
-0.01%
$ 26,327 $ 1,344
Feb 22, 7 PM $ 0.0000263
-0.03%
$ 26,332 $ 1,331
Feb 22, 6 PM $ 0.0000263
-2.46%
$ 26,276 $ 1,305
Feb 22, 5 PM $ 0.000027
-4.31%
$ 26,959 $ 1,051
Feb 22, 4 PM $ 0.0000282
-5.24%
$ 28,172 $ 146
Feb 22, 3 PM $ 0.0000298
+0.07%
$ 29,787 $ 86
Feb 22, 2 PM $ 0.0000298
-0.30%
$ 29,818 $ 60
Feb 22, 1 PM $ 0.0000299
+0.01%
$ 29,899 $ 45
Feb 22, 11 AM $ 0.0000298
-0.16%
$ 29,831 $ 1,090
Feb 22, 10 AM $ 0.0000299
+0.20%
$ 29,901 $ 1,055
Feb 22, 9 AM $ 0.0000299
+0.40%
$ 29,875 $ 1,035
Feb 22, 8 AM $ 0.0000294
+0.00%
$ 29,363 $ 1,030
Feb 22, 5 AM $ 0.0000301
+0.16%
$ 30,149 $ 701
Feb 22, 4 AM $ 0.0000301
+0.63%
$ 30,072 $ 452
Feb 22, 2 AM $ 0.0000303
-1.36%
$ 30,336 $ 2,749
Feb 22, 1 AM $ 0.0000308
+0.31%
$ 30,756 $ 2,679
Feb 22, 12 AM $ 0.0000307
-5.20%
$ 30,665 $ 2,615
Feb 21, 11 PM $ 0.0000323
+0.32%
$ 32,318 $ 2,210
Feb 21, 10 PM $ 0.0000322
-0.30%
$ 32,212 $ 2,136
Feb 21, 9 PM $ 0.0000323
+0.17%
$ 32,285 $ 2,105
Feb 21, 8 PM $ 0.0000322
+0.52%
$ 32,225 $ 1,996
Feb 21, 7 PM $ 0.0000321
-0.55%
$ 32,057 $ 1,948
Feb 21, 6 PM $ 0.0000322
+0.47%
$ 32,243 $ 1,829
Feb 21, 5 PM $ 0.000032
-0.28%
$ 32,048 $ 1,569
Feb 21, 4 PM $ 0.0000322
+0.00%
$ 32,214 $ 1,569
Feb 21, 3 PM $ 0.0000323
-1.52%
$ 32,256 $ 1,573
Feb 21, 2 PM $ 0.0000331
-1.97%
$ 33,105 $ 1,433
Feb 21, 1 PM $ 0.0000337
+3.40%
$ 33,645 $ 1,223
Feb 21, 12 PM $ 0.0000326
-1.78%
$ 32,569 $ 754
Feb 21, 11 AM $ 0.0000332
+0.10%
$ 33,181 $ 515
Feb 21, 10 AM $ 0.0000332
+0.92%
$ 33,201 $ 449
Feb 21, 9 AM $ 0.0000329
+0.00%
$ 32,864 $ 364