牛马打工人 Historical Data

牛马 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000218
+0.10%
$ 21,808 $ 293
Jun 7, 7 AM $ 0.0000218
+0.21%
$ 21,800 $ 273
Jun 7, 6 AM $ 0.0000217
+0.69%
$ 21,716 $ 194
Jun 7, 5 AM $ 0.0000216
+1.03%
$ 21,553 $ 171
Jun 7, 4 AM $ 0.0000214
-0.25%
$ 21,390 $ 172
Jun 6, 9 PM $ 0.0000212
+0.00%
$ 21,172 $ 192
Jun 6, 8 PM $ 0.0000211
-0.04%
$ 21,149 $ 192
Jun 6, 7 PM $ 0.0000212
+0.00%
$ 21,180 $ 208
Jun 6, 6 PM $ 0.0000213
+0.81%
$ 21,296 $ 205
Jun 6, 5 PM $ 0.0000211
+0.00%
$ 21,126 $ 239
Jun 6, 3 PM $ 0.000021
-0.71%
$ 21,044 $ 242
Jun 6, 1 PM $ 0.0000212
+0.03%
$ 21,152 $ 316
Jun 6, 12 PM $ 0.0000212
+0.44%
$ 21,157 $ 328
Jun 6, 11 AM $ 0.0000211
+0.02%
$ 21,090 $ 326
Jun 6, 10 AM $ 0.0000213
+0.00%
$ 21,289 $ 303
Jun 6, 9 AM $ 0.0000213
+0.00%
$ 21,302 $ 301
Jun 6, 7 AM $ 0.0000212
+0.75%
$ 21,166 $ 386
Jun 6, 5 AM $ 0.0000208
+0.00%
$ 20,757 $ 470
Jun 6, 4 AM $ 0.0000209
+0.04%
$ 20,944 $ 468
Jun 6, 3 AM $ 0.000021
-0.89%
$ 20,965 $ 474
Jun 6, 12 AM $ 0.000021
+0.69%
$ 21,043 $ 558
Jun 5, 10 PM $ 0.0000211
+0.00%
$ 21,132 $ 581
Jun 5, 8 PM $ 0.0000208
+0.00%
$ 20,829 $ 584
Jun 5, 7 PM $ 0.0000208
-0.33%
$ 20,839 $ 580
Jun 5, 6 PM $ 0.0000209
-0.48%
$ 20,869 $ 570
Jun 5, 4 PM $ 0.0000212
-0.33%
$ 21,238 $ 938
Jun 5, 3 PM $ 0.0000214
-0.63%
$ 21,366 $ 912
Jun 5, 2 PM $ 0.0000215
+0.00%
$ 21,486 $ 904
Jun 5, 1 PM $ 0.0000215
-0.28%
$ 21,542 $ 839
Jun 5, 12 PM $ 0.0000217
+0.26%
$ 21,659 $ 832
Jun 5, 8 AM $ 0.0000215
-0.25%
$ 21,474 $ 842
Jun 5, 7 AM $ 0.0000215
+1.31%
$ 21,506 $ 749
Jun 5, 6 AM $ 0.0000212
-1.40%
$ 21,245 $ 704
Jun 5, 5 AM $ 0.0000216
-0.94%
$ 21,646 $ 712
Jun 5, 4 AM $ 0.0000218
+0.22%
$ 21,838 $ 717
Jun 5, 3 AM $ 0.0000218
-0.52%
$ 21,784 $ 710
Jun 5, 2 AM $ 0.000022
-0.36%
$ 21,993 $ 716
Jun 5, 1 AM $ 0.000022
-0.62%
$ 22,003 $ 770
Jun 5, 12 AM $ 0.0000221
-0.16%
$ 22,146 $ 770
Jun 4, 10 PM $ 0.0000219
+0.00%
$ 21,889 $ 758
Jun 4, 8 PM $ 0.0000222
+0.00%
$ 22,159 $ 757
Jun 4, 7 PM $ 0.0000222
+0.44%
$ 22,183 $ 755
Jun 4, 6 PM $ 0.0000221
-3.51%
$ 22,084 $ 396
Jun 4, 5 PM $ 0.0000229
-0.73%
$ 22,894 $ 393
Jun 4, 4 PM $ 0.0000231
+0.34%
$ 23,149 $ 347
Jun 4, 1 PM $ 0.000023
+0.40%
$ 22,984 $ 364
Jun 4, 12 PM $ 0.0000228
+0.00%
$ 22,756 $ 341
Jun 4, 11 AM $ 0.0000227
+0.00%
$ 22,720 $ 337
Jun 4, 10 AM $ 0.0000228
+0.07%
$ 22,800 $ 365
Jun 4, 8 AM $ 0.000023
-0.27%
$ 23,045 $ 380