牛马打工人 Historical Data

牛马 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000247
-0.32%
$ 24,672 $ 2,206
Feb 27, 3 PM $ 0.0000247
+0.46%
$ 24,725 $ 2,178
Feb 27, 2 PM $ 0.0000247
-0.06%
$ 24,698 $ 2,158
Feb 27, 1 PM $ 0.0000248
-0.36%
$ 24,788 $ 2,132
Feb 27, 12 PM $ 0.0000249
+0.25%
$ 24,917 $ 2,079
Feb 27, 11 AM $ 0.000025
-0.19%
$ 24,984 $ 2,063
Feb 27, 10 AM $ 0.000025
+0.08%
$ 25,016 $ 2,047
Feb 26, 9 AM $ 0.0000259
+0.32%
$ 25,892 $ 173
Feb 26, 8 AM $ 0.0000258
+0.21%
$ 25,824 $ 160
Feb 26, 7 AM $ 0.0000258
-0.32%
$ 25,834 $ 146
Feb 26, 6 AM $ 0.000026
-0.32%
$ 25,960 $ 116
Feb 26, 5 AM $ 0.000026
+0.00%
$ 26,044 $ 96
Feb 26, 4 AM $ 0.000026
+0.00%
$ 26,012 $ 79
Feb 26, 1 AM $ 0.0000254
+0.00%
$ 25,437 $ 331
Feb 25, 10 PM $ 0.0000257
+0.91%
$ 25,657 $ 311
Feb 25, 9 PM $ 0.0000255
+0.00%
$ 25,494 $ 304
Feb 25, 8 PM $ 0.0000255
+0.17%
$ 25,543 $ 299
Feb 25, 2 PM $ 0.0000251
+0.00%
$ 25,096 $ 135
Feb 25, 1 PM $ 0.000025
-0.06%
$ 25,016 $ 131
Feb 25, 3 AM $ 0.0000239
-1.48%
$ 23,928 $ 54
Feb 25, 2 AM $ 0.0000243
+0.57%
$ 24,256 $ 5,900
Feb 24, 11 PM $ 0.0000233
+0.00%
$ 23,256 $ 5,508
Feb 24, 10 PM $ 0.0000233
+0.00%
$ 23,274 $ 5,519
Feb 24, 8 PM $ 0.0000233
+0.00%
$ 23,332 $ 5,514
Feb 24, 7 PM $ 0.0000233
+0.02%
$ 23,328 $ 5,453
Feb 24, 6 PM $ 0.0000233
-0.02%
$ 23,313 $ 5,449
Feb 24, 5 PM $ 0.0000233
+0.17%
$ 23,317 $ 5,435
Feb 24, 4 PM $ 0.0000233
-0.07%
$ 23,291 $ 5,421
Feb 24, 3 PM $ 0.0000234
-4.63%
$ 23,362 $ 5,417
Feb 24, 2 PM $ 0.0000245
-0.41%
$ 24,494 $ 5,225
Feb 24, 1 PM $ 0.0000246
-6.97%
$ 24,583 $ 5,216
Feb 24, 12 PM $ 0.0000264
-0.05%
$ 26,437 $ 5,000
Feb 24, 11 AM $ 0.0000264
+6.27%
$ 26,413 $ 4,980
Feb 24, 10 AM $ 0.0000248
-4.28%
$ 24,827 $ 3,873
Feb 24, 9 AM $ 0.000026
-1.24%
$ 25,974 $ 3,624
Feb 24, 8 AM $ 0.0000264
-3.46%
$ 26,371 $ 3,557
Feb 24, 7 AM $ 0.0000273
+0.22%
$ 27,316 $ 3,339
Feb 24, 5 AM $ 0.0000274
-4.14%
$ 27,375 $ 3,055
Feb 24, 4 AM $ 0.0000285
-1.35%
$ 28,539 $ 2,818
Feb 24, 1 AM $ 0.0000294
-0.10%
$ 29,387 $ 2,741
Feb 24, 12 AM $ 0.0000294
-1.34%
$ 29,419 $ 2,728
Feb 23, 11 PM $ 0.0000298
+0.09%
$ 29,818 $ 2,558
Feb 23, 10 PM $ 0.0000298
+0.04%
$ 29,794 $ 2,534
Feb 23, 9 PM $ 0.0000297
+0.27%
$ 29,709 $ 2,512
Feb 23, 8 PM $ 0.0000295
-0.51%
$ 29,521 $ 2,496
Feb 23, 7 PM $ 0.0000297
-0.55%
$ 29,666 $ 2,475
Feb 23, 6 PM $ 0.0000297
+0.00%
$ 29,712 $ 2,436
Feb 23, 5 PM $ 0.0000297
-1.50%
$ 29,718 $ 2,422
Feb 23, 3 PM $ 0.0000304
-0.08%
$ 30,374 $ 2,463
Feb 23, 2 PM $ 0.0000305
+0.02%
$ 30,473 $ 2,461