牛马打工人 Historical Data

牛马 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0000312
+0.00%
$ 31,248 $ 1,152
Mar 4, 9 AM $ 0.0000296
+0.50%
$ 29,576 $ 633
Mar 4, 8 AM $ 0.0000293
+1.41%
$ 29,307 $ 594
Mar 4, 7 AM $ 0.000029
-0.04%
$ 28,959 $ 557
Mar 4, 6 AM $ 0.0000289
-0.05%
$ 28,912 $ 487
Mar 4, 5 AM $ 0.0000289
+0.14%
$ 28,877 $ 484
Mar 4, 4 AM $ 0.0000288
-0.05%
$ 28,794 $ 484
Mar 4, 3 AM $ 0.0000287
-1.87%
$ 28,748 $ 347
Mar 4, 2 AM $ 0.0000292
-0.66%
$ 29,208 $ 3,332
Mar 4, 1 AM $ 0.0000294
+0.25%
$ 29,409 $ 3,334
Mar 4, 12 AM $ 0.0000293
+0.00%
$ 29,341 $ 3,275
Mar 3, 9 PM $ 0.0000292
-0.50%
$ 29,218 $ 3,274
Mar 3, 8 PM $ 0.0000294
+0.00%
$ 29,364 $ 3,250
Mar 3, 7 PM $ 0.0000294
-0.26%
$ 29,375 $ 3,253
Mar 3, 6 PM $ 0.0000295
+0.83%
$ 29,453 $ 3,121
Mar 3, 5 PM $ 0.0000292
-0.42%
$ 29,212 $ 2,671
Mar 3, 4 PM $ 0.0000293
+1.14%
$ 29,283 $ 2,662
Mar 3, 3 PM $ 0.0000289
-0.12%
$ 28,948 $ 2,590
Mar 3, 2 PM $ 0.000029
-1.78%
$ 28,997 $ 2,557
Mar 3, 1 PM $ 0.0000296
-0.22%
$ 29,572 $ 2,462
Mar 3, 12 PM $ 0.0000296
+2.95%
$ 29,641 $ 2,447
Mar 3, 11 AM $ 0.0000288
+0.21%
$ 28,788 $ 2,071
Mar 3, 10 AM $ 0.0000286
+0.08%
$ 28,612 $ 2,045
Mar 3, 9 AM $ 0.0000285
-4.45%
$ 28,525 $ 2,007
Mar 3, 8 AM $ 0.0000299
-1.31%
$ 29,886 $ 1,700
Mar 3, 7 AM $ 0.0000303
-5.07%
$ 30,291 $ 1,701
Mar 3, 6 AM $ 0.0000319
+1.35%
$ 31,902 $ 785
Mar 3, 5 AM $ 0.0000315
-3.02%
$ 31,481 $ 651
Mar 3, 4 AM $ 0.0000325
-1.75%
$ 32,464 $ 335
Mar 3, 3 AM $ 0.0000331
-0.24%
$ 33,056 $ 176
Mar 3, 2 AM $ 0.0000331
+1.05%
$ 33,133 $ 17,698
Mar 3, 1 AM $ 0.0000328
+9.76%
$ 32,794 $ 17,606
Mar 3, 12 AM $ 0.0000298
-0.43%
$ 29,834 $ 15,208
Mar 2, 11 PM $ 0.00003
-0.07%
$ 30,026 $ 15,211
Mar 2, 10 PM $ 0.0000301
+2.55%
$ 30,057 $ 15,218
Mar 2, 9 PM $ 0.0000294
-0.24%
$ 29,352 $ 14,732
Mar 2, 8 PM $ 0.0000294
+3.08%
$ 29,425 $ 14,716
Mar 2, 7 PM $ 0.0000286
-0.57%
$ 28,555 $ 13,993
Mar 2, 6 PM $ 0.0000288
-0.03%
$ 28,771 $ 14,072
Mar 2, 5 PM $ 0.0000288
-0.21%
$ 28,756 $ 14,118
Mar 2, 4 PM $ 0.0000288
+0.33%
$ 28,777 $ 13,970
Mar 2, 3 PM $ 0.0000287
+2.50%
$ 28,671 $ 13,898
Mar 2, 2 PM $ 0.0000277
+0.34%
$ 27,723 $ 13,422
Mar 2, 1 PM $ 0.0000277
-2.49%
$ 27,678 $ 13,425
Mar 2, 12 PM $ 0.0000284
+17.23%
$ 28,374 $ 13,269
Mar 2, 11 AM $ 0.0000242
+0.41%
$ 24,221 $ 464
Mar 2, 10 AM $ 0.0000241
-0.44%
$ 24,107 $ 425
Mar 2, 9 AM $ 0.0000242
+0.52%
$ 24,222 $ 394
Mar 2, 8 AM $ 0.0000241
-0.20%
$ 24,078 $ 336
Mar 2, 7 AM $ 0.0000241
-0.31%
$ 24,127 $ 308