牛马打工人 Historical Data

牛马 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000275
+0.25%
$ 27,497 $ 1,879
Mar 8, 10 PM $ 0.0000275
-0.50%
$ 27,463 $ 1,868
Mar 8, 9 PM $ 0.0000276
-0.35%
$ 27,576 $ 1,865
Mar 8, 8 PM $ 0.0000277
+0.08%
$ 27,681 $ 1,860
Mar 8, 7 PM $ 0.0000274
+0.00%
$ 27,429 $ 1,834
Mar 8, 6 PM $ 0.0000274
+0.00%
$ 27,410 $ 1,834
Mar 8, 5 PM $ 0.0000274
-0.36%
$ 27,437 $ 1,832
Mar 8, 4 PM $ 0.0000275
+0.00%
$ 27,504 $ 1,817
Mar 8, 3 PM $ 0.0000275
-0.55%
$ 27,504 $ 1,814
Mar 8, 2 PM $ 0.0000276
+0.04%
$ 27,614 $ 1,757
Mar 8, 1 PM $ 0.0000276
-0.59%
$ 27,633 $ 1,742
Mar 8, 11 AM $ 0.0000279
-0.19%
$ 27,856 $ 1,733
Mar 8, 10 AM $ 0.0000279
+0.02%
$ 27,906 $ 1,738
Mar 8, 9 AM $ 0.0000279
-3.41%
$ 27,901 $ 1,691
Mar 8, 8 AM $ 0.0000289
+2.51%
$ 28,892 $ 1,437
Mar 8, 7 AM $ 0.0000282
-0.01%
$ 28,204 $ 146
Mar 8, 6 AM $ 0.0000282
-0.29%
$ 28,188 $ 131
Mar 8, 5 AM $ 0.0000283
+0.54%
$ 28,260 $ 90
Mar 8, 4 AM $ 0.0000282
-0.02%
$ 28,233 $ 87
Mar 8, 3 AM $ 0.0000283
+0.01%
$ 28,260 $ 83
Mar 8, 2 AM $ 0.0000283
-0.25%
$ 28,326 $ 2,243
Mar 8, 1 AM $ 0.0000284
+0.38%
$ 28,360 $ 2,233
Mar 8, 12 AM $ 0.0000283
-0.04%
$ 28,279 $ 2,185
Mar 7, 11 PM $ 0.0000283
+0.03%
$ 28,311 $ 2,142
Mar 7, 9 PM $ 0.0000283
+0.00%
$ 28,333 $ 2,130
Mar 7, 8 PM $ 0.0000283
+0.12%
$ 28,331 $ 2,122
Mar 7, 7 PM $ 0.0000284
+0.00%
$ 28,387 $ 2,113
Mar 7, 6 PM $ 0.0000284
+1.50%
$ 28,380 $ 2,112
Mar 7, 5 PM $ 0.000028
-0.09%
$ 27,964 $ 1,534
Mar 7, 4 PM $ 0.000028
-0.32%
$ 27,971 $ 1,509
Mar 7, 3 PM $ 0.000028
-0.31%
$ 28,019 $ 1,500
Mar 7, 2 PM $ 0.000028
-0.23%
$ 28,014 $ 1,395
Mar 7, 1 PM $ 0.0000281
-0.37%
$ 28,082 $ 1,388
Mar 7, 12 PM $ 0.0000282
-0.20%
$ 28,186 $ 1,359
Mar 7, 11 AM $ 0.0000282
+0.17%
$ 28,240 $ 1,356
Mar 7, 10 AM $ 0.0000282
-0.48%
$ 28,201 $ 1,337
Mar 7, 9 AM $ 0.0000283
+0.40%
$ 28,327 $ 1,318
Mar 7, 8 AM $ 0.0000282
+0.00%
$ 28,201 $ 1,278
Mar 7, 7 AM $ 0.0000282
+0.01%
$ 28,171 $ 1,259
Mar 7, 6 AM $ 0.0000282
+0.05%
$ 28,164 $ 1,227
Mar 7, 5 AM $ 0.0000282
+0.36%
$ 28,158 $ 1,216
Mar 7, 4 AM $ 0.0000281
-0.13%
$ 28,060 $ 1,199
Mar 7, 3 AM $ 0.0000281
+0.09%
$ 28,114 $ 1,198
Mar 7, 2 AM $ 0.0000281
-0.32%
$ 28,106 $ 2,014
Mar 7, 1 AM $ 0.0000282
+0.03%
$ 28,200 $ 888
Mar 7, 12 AM $ 0.0000282
+0.19%
$ 28,183 $ 885
Mar 6, 11 PM $ 0.0000281
-0.12%
$ 28,134 $ 856
Mar 6, 10 PM $ 0.0000282
+0.15%
$ 28,177 $ 741
Mar 6, 9 PM $ 0.0000282
-0.09%
$ 28,170 $ 725
Mar 6, 8 PM $ 0.0000282
-0.20%
$ 28,195 $ 705