牛马打工人 Historical Data

牛马 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000252
+0.00%
$ 25,201 $ 586
Mar 15, 9 PM $ 0.000025
+0.00%
$ 24,975 $ 568
Mar 15, 8 PM $ 0.000025
+0.30%
$ 24,975 $ 566
Mar 15, 6 PM $ 0.0000249
+0.00%
$ 24,868 $ 562
Mar 15, 5 PM $ 0.0000249
-0.01%
$ 24,881 $ 559
Mar 15, 4 PM $ 0.0000249
+0.15%
$ 24,900 $ 537
Mar 15, 3 PM $ 0.0000249
+0.06%
$ 24,865 $ 525
Mar 15, 12 PM $ 0.0000249
-1.42%
$ 24,887 $ 513
Mar 15, 11 AM $ 0.0000251
+4.39%
$ 25,114 $ 459
Mar 15, 9 AM $ 0.0000241
+0.00%
$ 24,088 $ 137
Mar 15, 8 AM $ 0.0000241
+0.30%
$ 24,089 $ 136
Mar 15, 7 AM $ 0.000024
+0.00%
$ 24,002 $ 131
Mar 15, 6 AM $ 0.000024
+0.00%
$ 24,047 $ 119
Mar 15, 5 AM $ 0.0000239
-0.22%
$ 23,919 $ 102
Mar 15, 4 AM $ 0.000024
+0.63%
$ 23,966 $ 99
Mar 15, 3 AM $ 0.0000238
+0.08%
$ 23,816 $ 33
Mar 15, 2 AM $ 0.0000238
+0.40%
$ 23,775 $ 1,063
Mar 14, 11 PM $ 0.0000237
+0.16%
$ 23,695 $ 1,042
Mar 14, 10 PM $ 0.0000237
+0.17%
$ 23,665 $ 1,038
Mar 14, 9 PM $ 0.0000236
+0.30%
$ 23,613 $ 1,031
Mar 14, 8 PM $ 0.0000235
-0.21%
$ 23,524 $ 1,021
Mar 14, 7 PM $ 0.0000236
+0.47%
$ 23,582 $ 1,020
Mar 14, 5 PM $ 0.0000234
-0.14%
$ 23,398 $ 962
Mar 14, 4 PM $ 0.0000234
-0.02%
$ 23,432 $ 959
Mar 14, 3 PM $ 0.0000234
-0.15%
$ 23,440 $ 957
Mar 14, 2 PM $ 0.0000235
+0.13%
$ 23,475 $ 938
Mar 14, 1 PM $ 0.0000234
-4.56%
$ 23,445 $ 915
Mar 14, 12 PM $ 0.0000246
-0.14%
$ 24,568 $ 610
Mar 14, 11 AM $ 0.0000246
+0.39%
$ 24,591 $ 592
Mar 14, 10 AM $ 0.0000245
+0.03%
$ 24,521 $ 561
Mar 14, 9 AM $ 0.0000245
-0.09%
$ 24,538 $ 543
Mar 14, 8 AM $ 0.0000246
+0.00%
$ 24,557 $ 507
Mar 14, 7 AM $ 0.0000246
-0.04%
$ 24,581 $ 504
Mar 14, 6 AM $ 0.0000246
+0.02%
$ 24,614 $ 531
Mar 14, 5 AM $ 0.0000246
+0.01%
$ 24,592 $ 457
Mar 14, 4 AM $ 0.0000246
-0.76%
$ 24,566 $ 273
Mar 14, 3 AM $ 0.0000247
+0.59%
$ 24,741 $ 237
Mar 14, 2 AM $ 0.0000246
+0.07%
$ 24,567 $ 2,829
Mar 14, 1 AM $ 0.0000245
-2.92%
$ 24,543 $ 2,786
Mar 14, 12 AM $ 0.0000253
+0.21%
$ 25,257 $ 2,569
Mar 13, 11 PM $ 0.0000252
-0.12%
$ 25,204 $ 2,563
Mar 13, 10 PM $ 0.0000253
-0.23%
$ 25,287 $ 2,528
Mar 13, 9 PM $ 0.0000254
+0.14%
$ 25,364 $ 2,505
Mar 13, 8 PM $ 0.0000253
-0.03%
$ 25,306 $ 2,474
Mar 13, 7 PM $ 0.0000253
+0.23%
$ 25,326 $ 2,453
Mar 13, 6 PM $ 0.0000253
+0.27%
$ 25,340 $ 2,424
Mar 13, 5 PM $ 0.0000257
-0.89%
$ 25,712 $ 2,316
Mar 13, 4 PM $ 0.0000259
+0.33%
$ 25,889 $ 2,272
Mar 13, 3 PM $ 0.0000259
-2.30%
$ 25,854 $ 2,200
Mar 13, 2 PM $ 0.0000265
-0.21%
$ 26,508 $ 2,102