牛马打工人 Historical Data

牛马 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0000246
+0.09%
$ 24,610 $ 566
Mar 18, 4 AM $ 0.0000243
-0.09%
$ 24,327 $ 608
Mar 18, 3 AM $ 0.0000243
+0.07%
$ 24,282 $ 687
Mar 18, 2 AM $ 0.0000242
-0.03%
$ 24,214 $ 718
Mar 18, 1 AM $ 0.0000242
-0.53%
$ 24,220 $ 716
Mar 18, 12 AM $ 0.0000243
-0.42%
$ 24,337 $ 702
Mar 17, 11 PM $ 0.0000245
-0.23%
$ 24,476 $ 728
Mar 17, 7 PM $ 0.0000245
-0.16%
$ 24,519 $ 749
Mar 17, 6 PM $ 0.0000245
+0.00%
$ 24,464 $ 745
Mar 17, 5 PM $ 0.0000245
+0.25%
$ 24,465 $ 818
Mar 17, 4 PM $ 0.0000244
+0.23%
$ 24,426 $ 847
Mar 17, 2 PM $ 0.0000244
+0.36%
$ 24,392 $ 849
Mar 17, 1 PM $ 0.0000243
-0.19%
$ 24,305 $ 844
Mar 17, 12 PM $ 0.0000244
-0.10%
$ 24,408 $ 879
Mar 17, 11 AM $ 0.0000245
-0.12%
$ 24,466 $ 875
Mar 17, 10 AM $ 0.0000245
-0.55%
$ 24,490 $ 921
Mar 17, 9 AM $ 0.0000246
-0.10%
$ 24,629 $ 586
Mar 17, 8 AM $ 0.0000246
-0.29%
$ 24,649 $ 578
Mar 17, 7 AM $ 0.0000247
-0.07%
$ 24,725 $ 512
Mar 17, 6 AM $ 0.0000247
+0.06%
$ 24,742 $ 332
Mar 17, 5 AM $ 0.0000247
-0.24%
$ 24,728 $ 314
Mar 17, 4 AM $ 0.0000249
+0.00%
$ 24,855 $ 266
Mar 17, 3 AM $ 0.0000249
-0.86%
$ 24,895 $ 258
Mar 17, 2 AM $ 0.0000251
-0.12%
$ 25,111 $ 859
Mar 17, 1 AM $ 0.0000251
-0.39%
$ 25,126 $ 830
Mar 17, 12 AM $ 0.0000253
+0.35%
$ 25,263 $ 779
Mar 16, 11 PM $ 0.0000252
-0.31%
$ 25,174 $ 739
Mar 16, 10 PM $ 0.0000253
+0.35%
$ 25,276 $ 713
Mar 16, 9 PM $ 0.0000252
+0.18%
$ 25,155 $ 703
Mar 16, 7 PM $ 0.0000252
+0.00%
$ 25,186 $ 693
Mar 16, 6 PM $ 0.0000251
+0.46%
$ 25,136 $ 680
Mar 16, 5 PM $ 0.000025
-0.37%
$ 24,986 $ 652
Mar 16, 4 PM $ 0.0000251
+0.12%
$ 25,078 $ 564
Mar 16, 3 PM $ 0.0000251
+0.22%
$ 25,110 $ 558
Mar 16, 2 PM $ 0.000025
-1.03%
$ 25,036 $ 542
Mar 16, 1 PM $ 0.0000253
+0.33%
$ 25,289 $ 522
Mar 16, 12 PM $ 0.0000252
+0.22%
$ 25,206 $ 470
Mar 16, 11 AM $ 0.0000252
+0.09%
$ 25,153 $ 446
Mar 16, 10 AM $ 0.0000252
-0.81%
$ 25,154 $ 389
Mar 16, 9 AM $ 0.0000253
-0.03%
$ 25,258 $ 207
Mar 16, 8 AM $ 0.0000253
-0.32%
$ 25,277 $ 206
Mar 16, 7 AM $ 0.0000254
-0.25%
$ 25,415 $ 194
Mar 16, 6 AM $ 0.0000254
-0.37%
$ 25,436 $ 174
Mar 16, 5 AM $ 0.0000255
+0.02%
$ 25,526 $ 134
Mar 16, 4 AM $ 0.0000255
-0.16%
$ 25,511 $ 35
Mar 16, 3 AM $ 0.0000254
+0.67%
$ 25,402 $ 30
Mar 16, 2 AM $ 0.0000253
+0.44%
$ 25,350 $ 595
Mar 16, 1 AM $ 0.0000252
+0.00%
$ 25,203 $ 585
Mar 16, 12 AM $ 0.0000252
+0.00%
$ 25,201 $ 586
Mar 15, 9 PM $ 0.000025
+0.00%
$ 24,975 $ 568