牛马打工人 Historical Data

牛马 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0000232
-0.37%
$ 23,166 $ 4,564
Jun 9, 8 AM $ 0.0000233
+0.24%
$ 23,347 $ 4,391
Jun 9, 7 AM $ 0.0000232
+0.30%
$ 23,233 $ 3,977
Jun 9, 6 AM $ 0.0000232
+0.05%
$ 23,174 $ 3,970
Jun 9, 5 AM $ 0.0000231
-0.41%
$ 23,126 $ 3,952
Jun 9, 4 AM $ 0.0000231
-0.01%
$ 23,119 $ 3,984
Jun 9, 3 AM $ 0.0000231
+0.48%
$ 23,114 $ 4,083
Jun 9, 2 AM $ 0.0000231
-0.47%
$ 23,061 $ 4,020
Jun 9, 1 AM $ 0.0000232
+0.21%
$ 23,151 $ 3,978
Jun 9, 12 AM $ 0.0000231
-0.97%
$ 23,120 $ 3,995
Jun 8, 11 PM $ 0.0000234
-0.27%
$ 23,395 $ 3,920
Jun 8, 10 PM $ 0.0000235
-0.45%
$ 23,462 $ 3,839
Jun 8, 9 PM $ 0.0000236
+0.32%
$ 23,609 $ 3,852
Jun 8, 8 PM $ 0.0000235
-0.25%
$ 23,480 $ 3,717
Jun 8, 7 PM $ 0.0000235
-0.47%
$ 23,510 $ 3,568
Jun 8, 6 PM $ 0.0000236
+0.38%
$ 23,598 $ 3,511
Jun 8, 5 PM $ 0.0000235
-0.09%
$ 23,536 $ 3,374
Jun 8, 4 PM $ 0.0000235
-0.09%
$ 23,483 $ 3,190
Jun 8, 3 PM $ 0.0000235
+1.80%
$ 23,460 $ 2,760
Jun 8, 2 PM $ 0.0000231
+1.11%
$ 23,101 $ 2,449
Jun 8, 1 PM $ 0.0000228
+0.92%
$ 22,837 $ 1,582
Jun 8, 12 PM $ 0.0000227
+0.26%
$ 22,668 $ 1,307
Jun 8, 11 AM $ 0.0000226
+1.14%
$ 22,613 $ 1,227
Jun 8, 10 AM $ 0.0000223
-0.05%
$ 22,348 $ 1,091
Jun 8, 9 AM $ 0.0000224
+1.28%
$ 22,374 $ 948
Jun 8, 8 AM $ 0.0000221
-0.19%
$ 22,145 $ 926
Jun 8, 7 AM $ 0.0000222
+0.32%
$ 22,235 $ 904
Jun 8, 6 AM $ 0.0000223
+0.21%
$ 22,256 $ 934
Jun 8, 5 AM $ 0.0000222
-0.78%
$ 22,174 $ 894
Jun 8, 4 AM $ 0.0000223
-0.61%
$ 22,299 $ 815
Jun 8, 3 AM $ 0.0000224
+0.11%
$ 22,403 $ 642
Jun 8, 2 AM $ 0.0000224
+0.29%
$ 22,378 $ 582
Jun 8, 1 AM $ 0.0000223
-0.41%
$ 22,304 $ 570
Jun 8, 12 AM $ 0.0000224
+0.73%
$ 22,399 $ 528
Jun 7, 11 PM $ 0.0000222
-0.09%
$ 22,232 $ 503
Jun 7, 10 PM $ 0.000022
+0.32%
$ 22,040 $ 478
Jun 7, 9 PM $ 0.0000219
+0.27%
$ 21,931 $ 462
Jun 7, 8 PM $ 0.0000219
+0.33%
$ 21,944 $ 459
Jun 7, 7 PM $ 0.0000219
-0.81%
$ 21,921 $ 435
Jun 7, 3 PM $ 0.0000217
+0.00%
$ 21,731 $ 470
Jun 7, 2 PM $ 0.0000218
+0.16%
$ 21,849 $ 471
Jun 7, 1 PM $ 0.0000219
+0.34%
$ 21,921 $ 429
Jun 7, 12 PM $ 0.0000218
-0.63%
$ 21,822 $ 411
Jun 7, 11 AM $ 0.000022
+0.45%
$ 21,963 $ 346
Jun 7, 10 AM $ 0.000022
+0.01%
$ 21,961 $ 359
Jun 7, 9 AM $ 0.000022
+0.06%
$ 21,992 $ 338
Jun 7, 8 AM $ 0.0000218
+0.10%
$ 21,808 $ 293
Jun 7, 7 AM $ 0.0000218
+0.21%
$ 21,800 $ 273
Jun 7, 6 AM $ 0.0000217
+0.69%
$ 21,716 $ 194
Jun 7, 5 AM $ 0.0000216
+1.03%
$ 21,553 $ 171