牛马打工人 Historical Data

牛马 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000022
+0.15%
$ 22,004 $ 398
Apr 8, 8 PM $ 0.0000219
+0.00%
$ 21,946 $ 389
Apr 8, 7 PM $ 0.0000219
-0.22%
$ 21,942 $ 394
Apr 8, 6 PM $ 0.000022
+0.24%
$ 22,012 $ 379
Apr 8, 5 PM $ 0.000022
+0.08%
$ 21,981 $ 361
Apr 8, 4 PM $ 0.000022
+0.00%
$ 21,977 $ 355
Apr 8, 1 PM $ 0.0000223
-0.27%
$ 22,252 $ 387
Apr 8, 12 PM $ 0.0000223
+0.06%
$ 22,263 $ 369
Apr 8, 11 AM $ 0.0000222
+0.06%
$ 22,245 $ 332
Apr 8, 10 AM $ 0.0000222
+0.04%
$ 22,248 $ 323
Apr 8, 9 AM $ 0.0000223
+1.21%
$ 22,260 $ 684
Apr 8, 8 AM $ 0.000022
+0.02%
$ 22,011 $ 634
Apr 8, 7 AM $ 0.000022
-0.20%
$ 22,035 $ 669
Apr 8, 6 AM $ 0.0000221
+0.00%
$ 22,097 $ 681
Apr 8, 5 AM $ 0.0000221
+0.00%
$ 22,071 $ 676
Apr 8, 4 AM $ 0.0000221
+0.00%
$ 22,060 $ 693
Apr 8, 3 AM $ 0.0000221
+0.00%
$ 22,104 $ 697
Apr 8, 1 AM $ 0.0000221
+0.00%
$ 22,115 $ 709
Apr 7, 11 PM $ 0.0000221
+0.31%
$ 22,127 $ 692
Apr 7, 10 PM $ 0.000022
+0.17%
$ 22,033 $ 679
Apr 7, 9 PM $ 0.0000218
-0.23%
$ 21,819 $ 661
Apr 7, 4 PM $ 0.0000215
+0.00%
$ 21,509 $ 1,102
Apr 7, 3 PM $ 0.0000215
-0.65%
$ 21,483 $ 1,101
Apr 7, 2 PM $ 0.0000216
+0.00%
$ 21,640 $ 1,069
Apr 7, 1 PM $ 0.0000217
-0.04%
$ 21,664 $ 1,070
Apr 7, 12 PM $ 0.0000217
+0.33%
$ 21,651 $ 1,072
Apr 7, 11 AM $ 0.0000219
+0.00%
$ 21,885 $ 1,119
Apr 7, 10 AM $ 0.000022
-0.06%
$ 21,952 $ 1,130
Apr 7, 9 AM $ 0.000022
+0.58%
$ 21,961 $ 896
Apr 7, 8 AM $ 0.0000218
+0.54%
$ 21,835 $ 792
Apr 7, 7 AM $ 0.0000217
+0.10%
$ 21,703 $ 757
Apr 7, 6 AM $ 0.0000217
+0.10%
$ 21,686 $ 736
Apr 7, 5 AM $ 0.0000217
-0.19%
$ 21,732 $ 744
Apr 7, 4 AM $ 0.0000217
-0.04%
$ 21,704 $ 744
Apr 7, 3 AM $ 0.0000217
+0.18%
$ 21,678 $ 755
Apr 7, 2 AM $ 0.0000217
+0.00%
$ 21,708 $ 747
Apr 7, 1 AM $ 0.0000217
-0.12%
$ 21,705 $ 743
Apr 7, 12 AM $ 0.0000217
+0.06%
$ 21,698 $ 714
Apr 6, 10 PM $ 0.0000218
-0.17%
$ 21,834 $ 728
Apr 6, 8 PM $ 0.0000219
+0.29%
$ 21,924 $ 760
Apr 6, 7 PM $ 0.0000219
+0.07%
$ 21,861 $ 757
Apr 6, 6 PM $ 0.0000218
-4.86%
$ 21,818 $ 740
Apr 6, 5 PM $ 0.0000229
-0.60%
$ 22,898 $ 360
Apr 6, 4 PM $ 0.000023
+0.12%
$ 23,036 $ 336
Apr 6, 2 PM $ 0.0000229
+0.00%
$ 22,925 $ 336
Apr 6, 1 PM $ 0.0000229
+0.16%
$ 22,906 $ 329
Apr 6, 12 PM $ 0.0000229
+0.05%
$ 22,865 $ 319
Apr 6, 11 AM $ 0.0000229
-0.16%
$ 22,884 $ 320
Apr 6, 10 AM $ 0.0000229
-0.19%
$ 22,938 $ 244
Apr 6, 9 AM $ 0.000023
+0.84%
$ 22,958 $ 214