牛马打工人 Historical Data

牛马 Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:36 PM	$ 0.0000263	+0.00%	$ 26,288	$ 2,110
7:35 PM	$ 0.0000264	+0.00%	$ 26,288	$ 2,100
7:28 PM	$ 0.0000264	+0.00%	$ 26,419	$ 2,092
7:25 PM	$ 0.0000264	+0.00%	$ 26,419	$ 2,092
7:24 PM	$ 0.0000264	+0.00%	$ 26,379	$ 2,082
7:23 PM	$ 0.0000264	+0.00%	$ 26,379	$ 2,082
7:22 PM	$ 0.0000264	+0.02%	$ 26,379	$ 2,082
7:21 PM	$ 0.0000264	+0.00%	$ 26,379	$ 2,073
7:19 PM	$ 0.0000264	-0.03%	$ 26,350	$ 2,057
7:17 PM	$ 0.0000263	+0.00%	$ 26,350	$ 2,055
7:12 PM	$ 0.0000263	+0.00%	$ 26,304	$ 2,048
7:11 PM	$ 0.0000263	+0.00%	$ 26,304	$ 2,048
7:10 PM	$ 0.0000263	+0.00%	$ 26,304	$ 2,040
7:09 PM	$ 0.0000263	+0.06%	$ 26,293	$ 2,030
7:08 PM	$ 0.0000263	+0.00%	$ 26,293	$ 2,051
6:44 PM	$ 0.0000263	+0.00%	$ 26,259	$ 2,051
6:42 PM	$ 0.0000263	+0.00%	$ 26,259	$ 2,048
6:37 PM	$ 0.0000263	+0.00%	$ 26,267	$ 2,046
5:49 PM	$ 0.0000263	+0.00%	$ 26,277	$ 2,065
5:43 PM	$ 0.0000262	+0.00%	$ 26,229	$ 2,069
5:42 PM	$ 0.0000263	+0.00%	$ 26,229	$ 2,065
5:13 PM	$ 0.0000263	-0.01%	$ 26,315	$ 2,075
4:57 PM	$ 0.0000263	+0.00%	$ 26,342	$ 2,081
4:50 PM	$ 0.0000263	+0.00%	$ 26,335	$ 2,064
4:48 PM	$ 0.0000263	+0.00%	$ 26,335	$ 2,064
4:07 PM	$ 0.0000264	+0.00%	$ 26,405	$ 2,265
4:04 PM	$ 0.0000264	+0.05%	$ 26,405	$ 2,260
4:01 PM	$ 0.0000264	+0.00%	$ 26,405	$ 2,248

Download