牛马打工人 Historical Data

牛马 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000232
-0.33%
$ 23,167 $ 2,437
Jun 11, 11 AM $ 0.0000233
+0.40%
$ 23,350 $ 2,513
Jun 11, 10 AM $ 0.0000232
-0.84%
$ 23,247 $ 2,469
Jun 11, 9 AM $ 0.0000236
+0.25%
$ 23,568 $ 2,352
Jun 11, 8 AM $ 0.0000235
+0.54%
$ 23,480 $ 2,311
Jun 11, 7 AM $ 0.0000233
+0.27%
$ 23,347 $ 2,374
Jun 11, 6 AM $ 0.0000233
+0.27%
$ 23,296 $ 2,229
Jun 11, 5 AM $ 0.0000233
+0.31%
$ 23,250 $ 2,184
Jun 11, 4 AM $ 0.0000231
+0.07%
$ 23,116 $ 2,057
Jun 11, 3 AM $ 0.000023
+0.34%
$ 23,032 $ 2,159
Jun 11, 2 AM $ 0.000023
-0.44%
$ 22,976 $ 2,123
Jun 11, 1 AM $ 0.000023
+0.33%
$ 22,961 $ 2,019
Jun 11, 12 AM $ 0.0000228
-0.04%
$ 22,833 $ 2,047
Jun 10, 11 PM $ 0.0000229
+0.98%
$ 22,855 $ 2,068
Jun 10, 10 PM $ 0.0000226
+0.09%
$ 22,612 $ 1,883
Jun 10, 9 PM $ 0.0000226
+0.01%
$ 22,568 $ 1,832
Jun 10, 8 PM $ 0.0000226
+0.15%
$ 22,588 $ 1,810
Jun 10, 7 PM $ 0.0000225
-0.50%
$ 22,527 $ 1,795
Jun 10, 6 PM $ 0.0000227
+0.27%
$ 22,699 $ 1,819
Jun 10, 5 PM $ 0.0000227
-0.10%
$ 22,668 $ 1,862
Jun 10, 4 PM $ 0.0000227
-1.18%
$ 22,677 $ 1,813
Jun 10, 3 PM $ 0.0000229
+0.58%
$ 22,901 $ 1,713
Jun 10, 2 PM $ 0.0000228
-0.08%
$ 22,769 $ 1,519
Jun 10, 1 PM $ 0.0000227
-0.10%
$ 22,688 $ 1,331
Jun 10, 12 PM $ 0.0000227
+1.45%
$ 22,655 $ 1,456
Jun 10, 11 AM $ 0.0000223
+0.01%
$ 22,297 $ 1,494
Jun 10, 10 AM $ 0.0000223
-0.12%
$ 22,330 $ 1,499
Jun 10, 9 AM $ 0.0000224
-0.26%
$ 22,372 $ 1,580
Jun 10, 8 AM $ 0.0000224
-2.50%
$ 22,405 $ 1,795
Jun 10, 6 AM $ 0.0000228
-0.06%
$ 22,850 $ 2,058
Jun 10, 5 AM $ 0.0000229
-0.58%
$ 22,859 $ 2,129
Jun 10, 4 AM $ 0.000023
+0.23%
$ 22,979 $ 2,104
Jun 10, 3 AM $ 0.0000227
+0.00%
$ 22,652 $ 2,122
Jun 10, 2 AM $ 0.0000227
-0.80%
$ 22,651 $ 2,132
Jun 10, 1 AM $ 0.0000229
+1.21%
$ 22,872 $ 2,194
Jun 10, 12 AM $ 0.0000226
+0.34%
$ 22,617 $ 2,116
Jun 9, 11 PM $ 0.0000225
-0.16%
$ 22,540 $ 2,202
Jun 9, 10 PM $ 0.0000226
+0.00%
$ 22,587 $ 2,261
Jun 9, 9 PM $ 0.0000226
-0.35%
$ 22,616 $ 2,361
Jun 9, 7 PM $ 0.0000225
-0.14%
$ 22,520 $ 2,582
Jun 9, 6 PM $ 0.0000225
+0.22%
$ 22,536 $ 2,612
Jun 9, 5 PM $ 0.0000225
-0.92%
$ 22,505 $ 2,679
Jun 9, 4 PM $ 0.0000222
-0.26%
$ 22,241 $ 2,953
Jun 9, 3 PM $ 0.0000224
-0.53%
$ 22,404 $ 3,290
Jun 9, 2 PM $ 0.0000225
-1.91%
$ 22,484 $ 3,409
Jun 9, 1 PM $ 0.0000229
-0.73%
$ 22,948 $ 4,210
Jun 9, 12 PM $ 0.0000231
-0.39%
$ 23,089 $ 4,378
Jun 9, 11 AM $ 0.0000231
-0.62%
$ 23,050 $ 4,399
Jun 9, 10 AM $ 0.0000232
-0.10%
$ 23,200 $ 4,474
Jun 9, 9 AM $ 0.0000232
-0.37%
$ 23,166 $ 4,564