牛马打工人 Historical Data

牛马 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000205
+1.02%
$ 20,535 $ 4,003
Apr 17, 3 PM $ 0.0000203
+0.36%
$ 20,312 $ 3,678
Apr 17, 2 PM $ 0.0000202
+5.13%
$ 20,214 $ 3,549
Apr 17, 1 PM $ 0.0000192
-8.27%
$ 19,216 $ 2,777
Apr 17, 12 PM $ 0.0000209
+0.96%
$ 20,931 $ 514
Apr 17, 10 AM $ 0.0000207
+0.00%
$ 20,738 $ 516
Apr 17, 9 AM $ 0.0000208
+0.00%
$ 20,766 $ 534
Apr 17, 8 AM $ 0.0000207
+0.06%
$ 20,743 $ 531
Apr 17, 7 AM $ 0.0000208
-0.26%
$ 20,781 $ 507
Apr 17, 6 AM $ 0.0000208
-0.26%
$ 20,834 $ 508
Apr 17, 5 AM $ 0.0000209
-0.34%
$ 20,913 $ 508
Apr 17, 4 AM $ 0.0000209
-0.21%
$ 20,926 $ 546
Apr 17, 2 AM $ 0.000021
-0.62%
$ 20,969 $ 592
Apr 17, 1 AM $ 0.0000212
+0.00%
$ 21,157 $ 629
Apr 17, 12 AM $ 0.0000212
+0.29%
$ 21,168 $ 640
Apr 16, 6 PM $ 0.000021
+0.26%
$ 20,971 $ 648
Apr 16, 4 PM $ 0.0000209
+0.49%
$ 20,904 $ 652
Apr 16, 3 PM $ 0.0000208
+0.67%
$ 20,810 $ 642
Apr 16, 2 PM $ 0.0000207
-1.12%
$ 20,671 $ 677
Apr 16, 1 PM $ 0.000021
-0.11%
$ 20,951 $ 513
Apr 16, 12 PM $ 0.000021
+0.34%
$ 20,976 $ 535
Apr 16, 11 AM $ 0.0000209
-0.21%
$ 20,902 $ 611
Apr 16, 10 AM $ 0.0000209
-0.37%
$ 20,927 $ 582
Apr 16, 9 AM $ 0.000021
+0.28%
$ 21,017 $ 657
Apr 16, 8 AM $ 0.000021
-0.25%
$ 21,010 $ 793
Apr 16, 7 AM $ 0.0000211
+0.19%
$ 21,069 $ 802
Apr 16, 6 AM $ 0.000021
-0.02%
$ 21,029 $ 835
Apr 16, 5 AM $ 0.000021
-0.43%
$ 21,019 $ 850
Apr 16, 4 AM $ 0.0000211
-0.64%
$ 21,110 $ 859
Apr 16, 3 AM $ 0.0000213
+0.00%
$ 21,312 $ 834
Apr 16, 1 AM $ 0.0000211
-0.45%
$ 21,083 $ 848
Apr 16, 12 AM $ 0.0000212
+0.27%
$ 21,204 $ 851
Apr 15, 11 PM $ 0.0000212
+0.00%
$ 21,192 $ 922
Apr 15, 7 PM $ 0.0000212
+0.13%
$ 21,151 $ 941
Apr 15, 6 PM $ 0.0000211
+0.35%
$ 21,120 $ 926
Apr 15, 5 PM $ 0.000021
+0.25%
$ 21,010 $ 939
Apr 15, 4 PM $ 0.000021
-0.04%
$ 20,964 $ 950
Apr 15, 3 PM $ 0.000021
-0.36%
$ 20,984 $ 972
Apr 15, 2 PM $ 0.0000211
+0.21%
$ 21,070 $ 965
Apr 15, 1 PM $ 0.0000211
-0.51%
$ 21,075 $ 1,019
Apr 15, 12 PM $ 0.0000212
-0.65%
$ 21,194 $ 1,060
Apr 15, 11 AM $ 0.0000213
-0.11%
$ 21,277 $ 1,014
Apr 15, 10 AM $ 0.0000213
+0.36%
$ 21,331 $ 1,447
Apr 15, 9 AM $ 0.0000213
+0.35%
$ 21,267 $ 1,525
Apr 15, 8 AM $ 0.0000212
+0.12%
$ 21,161 $ 1,504
Apr 15, 7 AM $ 0.0000211
-0.14%
$ 21,150 $ 1,628
Apr 15, 6 AM $ 0.0000212
+0.44%
$ 21,214 $ 1,664
Apr 15, 5 AM $ 0.0000211
-0.64%
$ 21,144 $ 1,668
Apr 15, 4 AM $ 0.0000213
-0.21%
$ 21,263 $ 1,655
Apr 15, 3 AM $ 0.0000213
-0.12%
$ 21,329 $ 1,729