牛马打工人 Historical Data

牛马 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000216
-1.49%
$ 21,598 $ 3,543
Apr 19, 4 PM $ 0.0000219
+0.44%
$ 21,882 $ 3,553
Apr 19, 3 PM $ 0.0000218
+0.28%
$ 21,760 $ 3,148
Apr 19, 2 PM $ 0.0000217
+0.35%
$ 21,706 $ 3,122
Apr 19, 1 PM $ 0.0000216
-0.28%
$ 21,631 $ 3,202
Apr 19, 12 PM $ 0.0000217
+0.96%
$ 21,744 $ 3,308
Apr 19, 11 AM $ 0.0000215
+0.62%
$ 21,545 $ 3,344
Apr 19, 10 AM $ 0.0000214
+0.07%
$ 21,391 $ 3,381
Apr 19, 9 AM $ 0.0000214
-0.30%
$ 21,376 $ 3,519
Apr 19, 8 AM $ 0.0000214
+0.07%
$ 21,427 $ 3,622
Apr 19, 7 AM $ 0.0000214
-0.20%
$ 21,432 $ 3,770
Apr 19, 6 AM $ 0.0000215
-0.03%
$ 21,493 $ 3,811
Apr 19, 5 AM $ 0.0000215
-0.08%
$ 21,500 $ 3,961
Apr 19, 4 AM $ 0.0000215
-0.25%
$ 21,539 $ 4,759
Apr 19, 3 AM $ 0.0000216
-0.53%
$ 21,630 $ 6,091
Apr 19, 2 AM $ 0.0000217
-0.61%
$ 21,731 $ 6,140
Apr 19, 1 AM $ 0.0000219
-0.12%
$ 21,872 $ 6,132
Apr 19, 12 AM $ 0.0000219
-0.68%
$ 21,898 $ 6,113
Apr 18, 11 PM $ 0.0000221
-4.80%
$ 22,077 $ 6,091
Apr 18, 10 PM $ 0.0000232
+0.53%
$ 23,189 $ 5,857
Apr 18, 9 PM $ 0.0000231
-3.09%
$ 23,075 $ 5,783
Apr 18, 8 PM $ 0.0000235
+0.26%
$ 23,545 $ 5,429
Apr 18, 7 PM $ 0.0000235
-0.37%
$ 23,543 $ 5,504
Apr 18, 6 PM $ 0.0000236
-0.67%
$ 23,618 $ 5,718
Apr 18, 5 PM $ 0.0000238
+0.25%
$ 23,777 $ 5,716
Apr 18, 4 PM $ 0.0000237
+0.50%
$ 23,733 $ 5,684
Apr 18, 3 PM $ 0.0000236
-0.53%
$ 23,613 $ 5,844
Apr 18, 2 PM $ 0.0000237
+0.21%
$ 23,719 $ 5,851
Apr 18, 1 PM $ 0.0000237
+0.46%
$ 23,670 $ 7,108
Apr 18, 12 PM $ 0.0000235
-0.12%
$ 23,540 $ 9,303
Apr 18, 11 AM $ 0.0000235
-0.64%
$ 23,510 $ 9,139
Apr 18, 10 AM $ 0.0000235
-0.38%
$ 23,513 $ 9,036
Apr 18, 9 AM $ 0.0000236
-0.50%
$ 23,610 $ 8,850
Apr 18, 8 AM $ 0.0000237
-1.75%
$ 23,693 $ 8,739
Apr 18, 7 AM $ 0.0000241
+0.08%
$ 24,141 $ 8,704
Apr 18, 6 AM $ 0.0000241
-0.18%
$ 24,127 $ 8,524
Apr 18, 5 AM $ 0.0000242
+4.82%
$ 24,200 $ 8,370
Apr 18, 4 AM $ 0.0000231
+12.22%
$ 23,088 $ 7,021
Apr 18, 3 AM $ 0.0000206
+0.07%
$ 20,555 $ 4,937
Apr 18, 2 AM $ 0.0000205
+0.00%
$ 20,534 $ 4,836
Apr 18, 1 AM $ 0.0000205
+0.55%
$ 20,529 $ 4,792
Apr 18, 12 AM $ 0.0000204
-0.10%
$ 20,401 $ 4,685
Apr 17, 11 PM $ 0.0000204
-0.04%
$ 20,422 $ 4,655
Apr 17, 10 PM $ 0.0000204
+0.29%
$ 20,420 $ 4,618
Apr 17, 9 PM $ 0.0000204
+0.47%
$ 20,360 $ 4,572
Apr 17, 8 PM $ 0.0000203
-0.29%
$ 20,277 $ 4,426
Apr 17, 7 PM $ 0.0000203
-0.18%
$ 20,337 $ 4,300
Apr 17, 6 PM $ 0.0000204
+0.10%
$ 20,371 $ 4,126
Apr 17, 5 PM $ 0.0000204
-0.78%
$ 20,407 $ 4,057
Apr 17, 4 PM $ 0.0000205
+1.02%
$ 20,535 $ 4,003