牛马打工人 Historical Data

牛马 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000224
-0.18%
$ 22,433 $ 3,141
Apr 21, 5 PM $ 0.0000225
-0.42%
$ 22,468 $ 3,142
Apr 21, 4 PM $ 0.0000226
-0.12%
$ 22,590 $ 3,167
Apr 21, 3 PM $ 0.0000226
+1.30%
$ 22,614 $ 3,277
Apr 21, 2 PM $ 0.0000223
+0.73%
$ 22,317 $ 3,197
Apr 21, 1 PM $ 0.0000222
-0.33%
$ 22,168 $ 3,173
Apr 21, 12 PM $ 0.0000222
-3.07%
$ 22,224 $ 3,063
Apr 21, 11 AM $ 0.0000222
-0.75%
$ 22,226 $ 3,013
Apr 21, 10 AM $ 0.0000224
+0.73%
$ 22,416 $ 2,792
Apr 21, 9 AM $ 0.0000222
+0.45%
$ 22,238 $ 1,985
Apr 21, 8 AM $ 0.0000222
+0.42%
$ 22,156 $ 2,095
Apr 21, 7 AM $ 0.000022
+0.15%
$ 22,048 $ 2,045
Apr 21, 6 AM $ 0.000022
-0.06%
$ 21,967 $ 2,151
Apr 21, 5 AM $ 0.000022
-5.08%
$ 22,009 $ 2,189
Apr 21, 4 AM $ 0.0000232
-0.03%
$ 23,186 $ 1,953
Apr 21, 3 AM $ 0.0000232
+0.25%
$ 23,173 $ 1,952
Apr 21, 2 AM $ 0.0000231
+0.54%
$ 23,110 $ 1,899
Apr 21, 1 AM $ 0.000023
+0.00%
$ -- $ 1,875
Apr 21, 12 AM $ 0.000023
+0.16%
$ 22,966 $ 1,870
Apr 20, 11 PM $ 0.000023
+0.35%
$ 22,957 $ 1,890
Apr 20, 10 PM $ 0.0000229
-0.26%
$ 22,883 $ 1,813
Apr 20, 9 PM $ 0.0000229
-0.05%
$ 22,933 $ 1,907
Apr 20, 8 PM $ 0.000023
-0.33%
$ 22,955 $ 1,919
Apr 20, 7 PM $ 0.000023
+0.35%
$ 23,019 $ 1,942
Apr 20, 6 PM $ 0.000023
+0.32%
$ 22,965 $ 1,935
Apr 20, 5 PM $ 0.0000229
+0.02%
$ 22,878 $ 1,939
Apr 20, 4 PM $ 0.0000229
+4.59%
$ 22,894 $ 2,037
Apr 20, 3 PM $ 0.0000218
+0.01%
$ 21,812 $ 2,226
Apr 20, 2 PM $ 0.0000218
-0.28%
$ 21,805 $ 2,295
Apr 20, 1 PM $ 0.0000219
+0.53%
$ 21,859 $ 2,282
Apr 20, 12 PM $ 0.0000217
+0.27%
$ 21,740 $ 2,149
Apr 20, 11 AM $ 0.0000217
-1.01%
$ 21,662 $ 2,147
Apr 20, 10 AM $ 0.0000217
+0.47%
$ 21,749 $ 2,087
Apr 20, 9 AM $ 0.0000216
+0.55%
$ 21,649 $ 2,096
Apr 20, 8 AM $ 0.0000212
-2.68%
$ 21,175 $ 2,003
Apr 20, 7 AM $ 0.0000218
+0.91%
$ 21,791 $ 2,071
Apr 20, 6 AM $ 0.0000216
+0.84%
$ 21,635 $ 2,067
Apr 20, 5 AM $ 0.0000214
-0.90%
$ 21,448 $ 2,029
Apr 20, 4 AM $ 0.0000216
-0.15%
$ 21,623 $ 2,100
Apr 20, 3 AM $ 0.0000217
+0.08%
$ 21,672 $ 2,097
Apr 20, 2 AM $ 0.0000217
-0.03%
$ 21,658 $ 2,127
Apr 20, 1 AM $ 0.0000217
+0.10%
$ 21,687 $ 2,263
Apr 20, 12 AM $ 0.0000217
+0.40%
$ 21,664 $ 2,325
Apr 19, 11 PM $ 0.0000216
-0.14%
$ 21,580 $ 2,369
Apr 19, 10 PM $ 0.0000216
-0.46%
$ 21,578 $ 2,870
Apr 19, 9 PM $ 0.0000217
+1.15%
$ 21,665 $ 2,840
Apr 19, 8 PM $ 0.0000214
-0.75%
$ 21,402 $ 3,400
Apr 19, 7 PM $ 0.0000216
+0.34%
$ 21,579 $ 3,435
Apr 19, 6 PM $ 0.0000215
-0.41%
$ 21,506 $ 3,443
Apr 19, 5 PM $ 0.0000216
-1.49%
$ 21,598 $ 3,543