牛马打工人 Historical Data

牛马 Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000294
+1.97%
$ 29,361 $ 5,796
May 2, 7 PM $ 0.0000288
-0.37%
$ 28,798 $ 5,465
May 2, 6 PM $ 0.000029
-0.71%
$ 28,973 $ 5,496
May 2, 5 PM $ 0.0000293
+0.52%
$ 29,273 $ 5,580
May 2, 4 PM $ 0.0000292
+1.12%
$ 29,215 $ 5,514
May 2, 3 PM $ 0.0000289
+1.02%
$ 28,892 $ 4,360
May 2, 2 PM $ 0.0000286
+0.56%
$ 28,598 $ 4,522
May 2, 1 PM $ 0.0000285
-0.71%
$ 28,529 $ 4,409
May 2, 12 PM $ 0.0000287
-0.70%
$ 28,750 $ 4,303
May 2, 11 AM $ 0.0000289
+0.17%
$ 28,944 $ 4,535
May 2, 10 AM $ 0.0000289
+2.64%
$ 28,903 $ 4,357
May 2, 9 AM $ 0.0000282
-3.56%
$ 28,231 $ 4,722
May 2, 8 AM $ 0.0000288
-0.58%
$ 28,765 $ 4,925
May 2, 7 AM $ 0.000029
+0.89%
$ 28,965 $ 4,771
May 2, 6 AM $ 0.0000287
-0.48%
$ 28,710 $ 4,610
May 2, 5 AM $ 0.0000288
+2.93%
$ 28,849 $ 3,617
May 2, 4 AM $ 0.000028
+0.81%
$ 28,026 $ 3,641
May 2, 3 AM $ 0.0000278
+0.00%
$ 27,802 $ 3,882
May 2, 2 AM $ 0.000028
-0.01%
$ 28,029 $ 3,882
May 2, 1 AM $ 0.0000279
+0.55%
$ 27,914 $ 3,719
May 2, 12 AM $ 0.0000278
-0.08%
$ 27,801 $ 3,578
May 1, 11 PM $ 0.0000277
-0.43%
$ 27,746 $ 3,646
May 1, 10 PM $ 0.0000279
-0.58%
$ 27,865 $ 3,514
May 1, 9 PM $ 0.000028
+0.01%
$ 28,026 $ 3,220
May 1, 8 PM $ 0.000028
-0.11%
$ 28,026 $ 3,342
May 1, 7 PM $ 0.0000283
-0.17%
$ 28,261 $ 3,360
May 1, 6 PM $ 0.0000283
+0.28%
$ 28,311 $ 3,360
May 1, 5 PM $ 0.0000283
+0.00%
$ 28,344 $ 3,436
May 1, 4 PM $ 0.0000282
-0.44%
$ 28,244 $ 3,434
May 1, 3 PM $ 0.0000277
-0.47%
$ 27,670 $ 3,320
May 1, 2 PM $ 0.0000278
-0.19%
$ 27,810 $ 3,547
May 1, 1 PM $ 0.0000278
-0.15%
$ 27,840 $ 3,508
May 1, 12 PM $ 0.0000278
-2.23%
$ 27,804 $ 3,497
May 1, 11 AM $ 0.0000284
+1.11%
$ 28,421 $ 3,368
May 1, 10 AM $ 0.0000281
+1.73%
$ 28,108 $ 4,312
May 1, 9 AM $ 0.0000276
-1.72%
$ 27,613 $ 4,053
May 1, 8 AM $ 0.0000279
+0.03%
$ 27,927 $ 3,891
May 1, 7 AM $ 0.0000279
-0.15%
$ 27,919 $ 4,499
May 1, 6 AM $ 0.0000281
+0.42%
$ 28,077 $ 4,559
May 1, 5 AM $ 0.0000276
-3.12%
$ 27,599 $ 4,269
May 1, 4 AM $ 0.0000284
-0.39%
$ 28,370 $ 4,115
May 1, 3 AM $ 0.0000285
-0.20%
$ 28,549 $ 4,106
May 1, 2 AM $ 0.0000286
-0.03%
$ 28,599 $ 3,943
May 1, 1 AM $ 0.0000287
-0.55%
$ 28,664 $ 4,006
May 1, 12 AM $ 0.0000288
+0.62%
$ 28,811 $ 3,938
Apr 30, 11 PM $ 0.0000286
+0.60%
$ 28,562 $ 3,903
Apr 30, 10 PM $ 0.0000284
+3.22%
$ 28,391 $ 3,879
Apr 30, 9 PM $ 0.000027
+2.05%
$ 27,000 $ 3,558
Apr 30, 8 PM $ 0.0000267
+0.81%
$ 26,739 $ 3,346
Apr 30, 7 PM $ 0.0000265
+0.70%
$ 26,528 $ 3,305