牛马打工人 Historical Data

牛马 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000299
+0.31%
$ 29,874 $ 5,621
Jun 13, 12 PM $ 0.0000298
+0.17%
$ 29,848 $ 5,959
Jun 13, 11 AM $ 0.0000298
+0.02%
$ 29,814 $ 6,085
Jun 13, 10 AM $ 0.0000298
+0.22%
$ 29,829 $ 6,113
Jun 13, 9 AM $ 0.0000298
+0.28%
$ 29,765 $ 6,057
Jun 13, 8 AM $ 0.0000298
-0.50%
$ 29,762 $ 6,188
Jun 13, 7 AM $ 0.0000299
-0.20%
$ 29,914 $ 6,435
Jun 13, 6 AM $ 0.00003
+0.34%
$ 29,966 $ 6,996
Jun 13, 5 AM $ 0.0000299
-0.03%
$ 29,869 $ 7,662
Jun 13, 4 AM $ 0.0000299
-0.21%
$ 29,904 $ 8,239
Jun 13, 3 AM $ 0.00003
-0.51%
$ 30,013 $ 8,464
Jun 13, 2 AM $ 0.0000301
-0.96%
$ 30,135 $ 8,602
Jun 13, 1 AM $ 0.0000304
-4.88%
$ 30,386 $ 8,711
Jun 13, 12 AM $ 0.0000319
+1.42%
$ 31,905 $ 9,293
Jun 12, 11 PM $ 0.0000315
+0.58%
$ 31,527 $ 9,661
Jun 12, 10 PM $ 0.0000313
-0.14%
$ 31,347 $ 10,164
Jun 12, 9 PM $ 0.0000314
+0.57%
$ 31,449 $ 10,272
Jun 12, 8 PM $ 0.0000313
-0.80%
$ 31,279 $ 9,884
Jun 12, 7 PM $ 0.0000316
-0.49%
$ 31,607 $ 10,062
Jun 12, 6 PM $ 0.0000318
-0.19%
$ 31,765 $ 10,216
Jun 12, 5 PM $ 0.0000319
+0.24%
$ 31,926 $ 10,332
Jun 12, 4 PM $ 0.0000319
+0.24%
$ 31,925 $ 10,517
Jun 12, 3 PM $ 0.0000319
+22.87%
$ 31,894 $ 12,368
Jun 12, 2 PM $ 0.000026
+0.62%
$ 26,029 $ 8,341
Jun 12, 1 PM $ 0.0000259
-0.11%
$ 25,870 $ 8,418
Jun 12, 12 PM $ 0.0000259
-0.18%
$ 25,871 $ 8,291
Jun 12, 11 AM $ 0.0000259
+0.33%
$ 25,919 $ 8,051
Jun 12, 10 AM $ 0.0000259
+0.00%
$ 25,879 $ 8,125
Jun 12, 9 AM $ 0.0000259
+0.47%
$ 25,914 $ 8,237
Jun 12, 8 AM $ 0.0000258
+0.62%
$ 25,784 $ 8,054
Jun 12, 7 AM $ 0.0000256
-0.38%
$ 25,592 $ 8,011
Jun 12, 6 AM $ 0.0000257
-1.70%
$ 25,694 $ 7,653
Jun 12, 5 AM $ 0.0000261
+0.00%
$ 26,062 $ 7,105
Jun 12, 4 AM $ 0.0000261
+0.36%
$ 26,057 $ 6,831
Jun 12, 3 AM $ 0.000026
+0.11%
$ 25,952 $ 6,663
Jun 12, 2 AM $ 0.0000259
+0.75%
$ 25,914 $ 6,522
Jun 12, 1 AM $ 0.0000257
-1.10%
$ 25,696 $ 6,372
Jun 12, 12 AM $ 0.000026
+0.78%
$ 25,983 $ 6,026
Jun 11, 11 PM $ 0.0000258
+0.22%
$ 25,804 $ 5,397
Jun 11, 10 PM $ 0.0000257
+0.35%
$ 25,712 $ 5,102
Jun 11, 9 PM $ 0.0000256
+0.60%
$ 25,616 $ 4,941
Jun 11, 8 PM $ 0.0000255
-0.70%
$ 25,460 $ 4,910
Jun 11, 7 PM $ 0.0000256
+0.79%
$ 25,602 $ 4,648
Jun 11, 6 PM $ 0.0000254
-0.22%
$ 25,390 $ 4,375
Jun 11, 5 PM $ 0.0000255
+0.29%
$ 25,453 $ 4,280
Jun 11, 4 PM $ 0.0000254
+7.97%
$ 25,358 $ 4,093
Jun 11, 3 PM $ 0.0000235
+2.01%
$ 23,499 $ 2,692
Jun 11, 2 PM $ 0.0000231
-1.23%
$ 23,115 $ 2,427
Jun 11, 1 PM $ 0.0000233
+0.48%
$ 23,332 $ 2,477
Jun 11, 12 PM $ 0.0000232
-0.33%
$ 23,167 $ 2,437