牛马打工人 Historical Data

牛马 Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000322
-0.22%
$ 32,203 $ 3,947
May 4, 10 PM $ 0.0000323
-1.21%
$ 32,276 $ 4,152
May 4, 9 PM $ 0.0000327
+0.37%
$ 32,670 $ 4,139
May 4, 8 PM $ 0.0000321
+1.08%
$ 32,090 $ 3,997
May 4, 7 PM $ 0.0000318
-0.48%
$ 31,767 $ 3,991
May 4, 6 PM $ 0.0000322
-0.92%
$ 32,249 $ 4,072
May 4, 5 PM $ 0.0000343
+4.41%
$ 34,269 $ 4,623
May 4, 4 PM $ 0.0000325
+0.40%
$ 32,496 $ 4,816
May 4, 3 PM $ 0.0000324
+0.16%
$ 32,398 $ 5,310
May 4, 2 PM $ 0.0000316
-3.52%
$ 31,573 $ 5,487
May 4, 1 PM $ 0.0000327
+3.32%
$ 32,679 $ 5,851
May 4, 12 PM $ 0.0000322
+2.74%
$ 32,205 $ 5,876
May 4, 11 AM $ 0.0000314
-1.98%
$ 31,372 $ 5,835
May 4, 10 AM $ 0.000032
+1.30%
$ 32,002 $ 5,706
May 4, 9 AM $ 0.0000316
+0.00%
$ 31,577 $ 5,478
May 4, 7 AM $ 0.0000315
-0.38%
$ 31,491 $ 5,506
May 4, 6 AM $ 0.0000316
-4.01%
$ 31,556 $ 5,442
May 4, 5 AM $ 0.0000329
-4.71%
$ 32,894 $ 5,457
May 4, 4 AM $ 0.0000343
+0.23%
$ 34,309 $ 5,186
May 4, 3 AM $ 0.0000342
+2.08%
$ 34,200 $ 5,328
May 4, 2 AM $ 0.0000337
+6.39%
$ 33,660 $ 5,346
May 4, 1 AM $ 0.0000316
-0.34%
$ 31,597 $ 4,404
May 4, 12 AM $ 0.0000317
+0.62%
$ 31,724 $ 4,399
May 3, 11 PM $ 0.0000315
-0.74%
$ 31,529 $ 4,211
May 3, 10 PM $ 0.0000318
+0.59%
$ 31,765 $ 4,107
May 3, 9 PM $ 0.0000316
-0.13%
$ 31,634 $ 4,154
May 3, 8 PM $ 0.0000317
-0.05%
$ 31,675 $ 4,249
May 3, 7 PM $ 0.0000316
-0.25%
$ 31,611 $ 4,550
May 3, 6 PM $ 0.0000317
+2.53%
$ 31,679 $ 4,488
May 3, 5 PM $ 0.0000309
+4.43%
$ 30,892 $ 3,949
May 3, 4 PM $ 0.0000295
+1.55%
$ 29,536 $ 3,276
May 3, 3 PM $ 0.0000291
+1.51%
$ 29,084 $ 3,425
May 3, 2 PM $ 0.0000287
-1.13%
$ 28,680 $ 3,241
May 3, 1 PM $ 0.0000287
-2.90%
$ 28,743 $ 3,013
May 3, 12 PM $ 0.0000294
+1.06%
$ 29,447 $ 3,028
May 3, 11 AM $ 0.0000291
+2.10%
$ 29,130 $ 3,259
May 3, 10 AM $ 0.0000286
+0.26%
$ 28,588 $ 3,260
May 3, 9 AM $ 0.0000289
-0.28%
$ 28,927 $ 3,531
May 3, 8 AM $ 0.000029
-0.95%
$ 29,024 $ 3,624
May 3, 7 AM $ 0.0000292
-0.52%
$ 29,172 $ 3,807
May 3, 6 AM $ 0.0000293
-0.17%
$ 29,330 $ 4,386
May 3, 5 AM $ 0.0000294
-1.14%
$ 29,386 $ 5,334
May 3, 4 AM $ 0.0000297
+1.65%
$ 29,708 $ 5,343
May 3, 3 AM $ 0.0000292
-0.39%
$ 29,231 $ 5,165
May 3, 2 AM $ 0.0000294
-0.46%
$ 29,448 $ 5,191
May 3, 1 AM $ 0.0000295
+0.53%
$ 29,502 $ 5,220
May 3, 12 AM $ 0.0000293
+1.80%
$ 29,348 $ 5,330
May 2, 11 PM $ 0.0000297
+0.85%
$ 29,662 $ 5,402
May 2, 10 PM $ 0.0000294
+2.37%
$ 29,383 $ 5,676
May 2, 9 PM $ 0.0000287
-2.26%
$ 28,688 $ 5,761