牛马打工人 Historical Data

牛马 Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000025
+0.00%
$ 25,032 $ 904
May 11, 11 AM $ 0.0000248
+0.11%
$ 24,784 $ 1,002
May 11, 10 AM $ 0.0000247
-0.98%
$ 24,729 $ 1,114
May 11, 9 AM $ 0.0000247
+0.00%
$ 24,667 $ 1,275
May 11, 8 AM $ 0.0000251
+0.00%
$ 25,058 $ 1,274
May 11, 7 AM $ 0.0000249
-0.63%
$ 24,919 $ 1,284
May 11, 6 AM $ 0.0000251
-0.25%
$ 25,085 $ 1,304
May 11, 5 AM $ 0.0000251
+0.07%
$ 25,095 $ 1,228
May 11, 3 AM $ 0.0000249
+0.00%
$ -- $ 1,330
May 11, 2 AM $ 0.000025
+0.53%
$ 25,019 $ 1,321
May 11, 12 AM $ 0.0000241
+0.00%
$ 24,066 $ 1,267
May 10, 11 PM $ 0.0000241
+0.86%
$ 24,074 $ 1,260
May 10, 10 PM $ 0.0000239
-1.20%
$ 23,924 $ 1,224
May 10, 9 PM $ 0.0000242
+1.26%
$ 24,230 $ 1,210
May 10, 8 PM $ 0.000024
-0.14%
$ 23,952 $ 1,116
May 10, 7 PM $ 0.000024
+3.76%
$ 23,985 $ 1,095
May 10, 6 PM $ 0.000024
+0.58%
$ 24,017 $ 1,205
May 10, 5 PM $ 0.000024
+1.87%
$ 24,029 $ 1,169
May 10, 4 PM $ 0.0000238
-0.72%
$ 23,761 $ 1,133
May 10, 3 PM $ 0.0000239
+6.52%
$ 23,875 $ 1,092
May 10, 2 PM $ 0.0000235
+3.44%
$ 23,485 $ 1,069
May 10, 1 PM $ 0.0000227
-1.26%
$ 22,735 $ 850
May 10, 12 PM $ 0.000023
+0.09%
$ 23,041 $ 835
May 10, 11 AM $ 0.000023
+1.25%
$ 23,005 $ 763
May 10, 10 AM $ 0.0000229
-0.81%
$ 22,909 $ 700
May 10, 8 AM $ 0.000023
+0.85%
$ 22,986 $ 585
May 10, 7 AM $ 0.0000228
-10.52%
$ 22,802 $ 570
May 10, 6 AM $ 0.0000255
+0.00%
$ 25,484 $ 591
May 10, 5 AM $ 0.0000239
-7.07%
$ 23,867 $ 655
May 10, 4 AM $ 0.0000257
+6.01%
$ 25,683 $ 601
May 10, 3 AM $ 0.0000258
-1.16%
$ 25,842 $ 525
May 10, 2 AM $ 0.000026
+0.00%
$ 26,023 $ 548
May 10, 12 AM $ 0.0000257
+0.08%
$ 25,726 $ 599
May 9, 9 PM $ 0.0000231
-1.35%
$ 23,067 $ 551
May 9, 8 PM $ 0.0000233
-3.39%
$ 23,272 $ 550
May 9, 7 PM $ 0.0000241
+0.53%
$ 24,145 $ 563
May 9, 6 PM $ 0.0000232
-3.32%
$ 23,241 $ 476
May 9, 5 PM $ 0.000024
+7.86%
$ 24,013 $ 517
May 9, 4 PM $ 0.0000233
-6.10%
$ 23,268 $ 548
May 9, 3 PM $ 0.0000253
-8.56%
$ 25,308 $ 603
May 9, 2 PM $ 0.0000276
-3.27%
$ 27,641 $ 567
May 9, 1 PM $ 0.0000286
-1.74%
$ 28,574 $ 542
May 9, 12 PM $ 0.0000273
+5.11%
$ 27,334 $ 651
May 9, 11 AM $ 0.0000261
-6.92%
$ 26,054 $ 624
May 9, 10 AM $ 0.0000276
-1.07%
$ 27,635 $ 632
May 9, 9 AM $ 0.0000279
-0.64%
$ 27,926 $ 801
May 9, 7 AM $ 0.0000276
+0.00%
$ 27,633 $ 849
May 9, 6 AM $ 0.0000281
-1.10%
$ 28,118 $ 872
May 9, 4 AM $ 0.0000277
-0.56%
$ 27,727 $ 1,128
May 9, 3 AM $ 0.0000277
+0.00%
$ 27,710 $ 1,310