牛马打工人 Historical Data

牛马 Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0000267
-0.62%
$ 26,708 $ 2,448
May 16, 3 PM $ 0.0000269
-1.94%
$ 26,922 $ 2,658
May 16, 2 PM $ 0.0000274
+0.39%
$ 27,423 $ 2,526
May 16, 1 PM $ 0.0000272
-0.77%
$ 27,157 $ 2,502
May 16, 12 PM $ 0.0000274
+3.01%
$ 27,353 $ 2,538
May 16, 11 AM $ 0.0000266
-0.28%
$ 26,586 $ 2,009
May 16, 10 AM $ 0.0000267
-0.26%
$ 26,715 $ 1,500
May 16, 9 AM $ 0.0000269
-1.38%
$ 26,870 $ 1,623
May 16, 8 AM $ 0.0000272
-0.05%
$ 27,177 $ 1,741
May 16, 7 AM $ 0.0000272
+0.00%
$ 27,160 $ 1,577
May 16, 6 AM $ 0.0000273
-1.14%
$ 27,310 $ 1,617
May 16, 5 AM $ 0.0000275
+0.24%
$ 27,462 $ 1,658
May 16, 4 AM $ 0.0000274
-0.30%
$ 27,402 $ 1,738
May 16, 3 AM $ 0.0000275
-2.24%
$ 27,491 $ 1,747
May 16, 2 AM $ 0.0000281
+2.60%
$ 28,116 $ 1,726
May 16, 1 AM $ 0.0000274
-0.86%
$ 27,406 $ 1,783
May 16, 12 AM $ 0.0000279
+0.34%
$ 27,863 $ 1,798
May 15, 11 PM $ 0.0000278
+2.84%
$ 27,811 $ 1,815
May 15, 10 PM $ 0.0000274
-0.09%
$ 27,374 $ 1,799
May 15, 8 PM $ 0.0000285
-0.58%
$ 28,522 $ 2,036
May 15, 7 PM $ 0.0000287
+4.85%
$ 28,689 $ 2,309
May 15, 6 PM $ 0.0000274
-2.74%
$ 27,363 $ 2,772
May 15, 5 PM $ 0.0000281
+2.87%
$ 28,071 $ 2,736
May 15, 4 PM $ 0.0000273
-1.53%
$ 27,283 $ 2,515
May 15, 3 PM $ 0.0000277
-1.04%
$ 27,708 $ 2,332
May 15, 2 PM $ 0.000028
-0.82%
$ 28,008 $ 2,298
May 15, 1 PM $ 0.0000282
-1.91%
$ 28,162 $ 2,306
May 15, 12 PM $ 0.0000287
-0.02%
$ 28,681 $ 2,237
May 15, 11 AM $ 0.0000287
-0.66%
$ 28,677 $ 2,204
May 15, 10 AM $ 0.0000289
+0.44%
$ 28,879 $ 2,142
May 15, 9 AM $ 0.0000291
+1.83%
$ 29,115 $ 2,060
May 15, 8 AM $ 0.0000286
-1.21%
$ 28,613 $ 1,851
May 15, 7 AM $ 0.0000289
+1.10%
$ 28,860 $ 1,857
May 15, 6 AM $ 0.0000287
+0.20%
$ 28,679 $ 1,894
May 15, 5 AM $ 0.0000289
+1.90%
$ 28,928 $ 1,890
May 15, 4 AM $ 0.0000284
-1.42%
$ 28,445 $ 1,846
May 15, 3 AM $ 0.000029
+0.06%
$ 28,969 $ 1,844
May 15, 2 AM $ 0.000029
+0.95%
$ 28,971 $ 1,815
May 15, 1 AM $ 0.0000296
-1.37%
$ 29,644 $ 1,806
May 15, 12 AM $ 0.0000302
+3.77%
$ 30,174 $ 1,804
May 14, 11 PM $ 0.0000291
-0.29%
$ 29,126 $ 1,720
May 14, 10 PM $ 0.0000292
-1.73%
$ 29,213 $ 1,675
May 14, 9 PM $ 0.0000295
+1.18%
$ 29,530 $ 1,670
May 14, 8 PM $ 0.0000293
-0.70%
$ 29,315 $ 1,448
May 14, 7 PM $ 0.0000296
+1.12%
$ 29,552 $ 1,176
May 14, 6 PM $ 0.0000288
-1.56%
$ 28,849 $ 536
May 14, 5 PM $ 0.0000293
+0.44%
$ 29,297 $ 526
May 14, 4 PM $ 0.0000291
+1.35%
$ 29,104 $ 500
May 14, 3 PM $ 0.0000286
+0.00%
$ 28,628 $ 413
May 14, 2 PM $ 0.0000286
+0.31%
$ 28,579 $ 406