牛马打工人 Historical Data

牛马 Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000265
-0.48%
$ 26,506 $ 1,194
May 19, 1 AM $ 0.0000266
-2.20%
$ 26,620 $ 1,154
May 19, 12 AM $ 0.0000263
+0.00%
$ 26,290 $ 1,091
May 18, 11 PM $ 0.0000264
+0.00%
$ 26,366 $ 1,139
May 18, 9 PM $ 0.0000277
+2.61%
$ 27,682 $ 1,117
May 18, 8 PM $ 0.0000268
-1.14%
$ 26,801 $ 1,116
May 18, 6 PM $ 0.0000277
+0.63%
$ 27,715 $ 1,116
May 18, 5 PM $ 0.0000275
+9.53%
$ 27,531 $ 1,000
May 18, 4 PM $ 0.0000251
-7.36%
$ 25,146 $ 1,051
May 18, 2 PM $ 0.0000267
-5.19%
$ 26,678 $ 727
May 18, 1 PM $ 0.0000281
-0.50%
$ 28,149 $ 740
May 18, 12 PM $ 0.0000283
-0.03%
$ 28,293 $ 714
May 18, 9 AM $ 0.0000281
-0.43%
$ 28,137 $ 775
May 18, 8 AM $ 0.0000282
+0.06%
$ 28,221 $ 831
May 18, 7 AM $ 0.0000282
-0.21%
$ 28,229 $ 871
May 18, 6 AM $ 0.0000284
+0.41%
$ 28,391 $ 885
May 18, 5 AM $ 0.0000283
-0.81%
$ 28,335 $ 809
May 18, 4 AM $ 0.0000286
+0.58%
$ 28,567 $ 1,056
May 18, 3 AM $ 0.0000284
+0.13%
$ 28,417 $ 1,369
May 18, 1 AM $ 0.000029
+0.02%
$ 29,008 $ 1,654
May 18, 12 AM $ 0.000029
-0.16%
$ 29,008 $ 1,665
May 17, 9 PM $ 0.0000297
+0.00%
$ 29,673 $ 3,997
May 17, 8 PM $ 0.0000297
+0.00%
$ 29,674 $ 4,008
May 17, 7 PM $ 0.0000303
+0.40%
$ 30,258 $ 4,971
May 17, 6 PM $ 0.0000302
-0.25%
$ 30,209 $ 7,001
May 17, 5 PM $ 0.0000302
-0.27%
$ 30,181 $ 7,012
May 17, 4 PM $ 0.0000288
-3.98%
$ 28,788 $ 7,081
May 17, 3 PM $ 0.00003
+3.22%
$ 29,985 $ 6,992
May 17, 2 PM $ 0.0000291
+0.75%
$ 29,061 $ 6,826
May 17, 1 PM $ 0.000029
-3.68%
$ 28,950 $ 6,902
May 17, 12 PM $ 0.0000313
+3.53%
$ 31,320 $ 7,461
May 17, 11 AM $ 0.0000308
+0.00%
$ 30,797 $ 8,159
May 17, 10 AM $ 0.0000314
+0.72%
$ 31,380 $ 8,673
May 17, 9 AM $ 0.0000312
-0.34%
$ 31,152 $ 8,619
May 17, 8 AM $ 0.0000312
+2.51%
$ 31,160 $ 8,614
May 17, 7 AM $ 0.0000304
-0.93%
$ 30,416 $ 8,628
May 17, 6 AM $ 0.000031
+0.64%
$ 30,978 $ 8,755
May 17, 5 AM $ 0.0000307
-1.74%
$ 30,750 $ 8,652
May 17, 4 AM $ 0.0000313
+3.02%
$ 31,300 $ 8,510
May 17, 3 AM $ 0.0000304
+1.59%
$ 30,360 $ 7,911
May 17, 2 AM $ 0.00003
-1.50%
$ 29,953 $ 7,731
May 17, 1 AM $ 0.0000304
+3.80%
$ 30,422 $ 7,773
May 17, 12 AM $ 0.0000295
-0.54%
$ 29,480 $ 7,467
May 16, 11 PM $ 0.000029
+0.39%
$ 29,000 $ 7,127
May 16, 10 PM $ 0.0000289
-0.49%
$ 28,864 $ 7,178
May 16, 9 PM $ 0.0000282
-12.34%
$ 28,223 $ 5,914
May 16, 8 PM $ 0.0000317
-4.21%
$ 31,656 $ 5,606
May 16, 7 PM $ 0.000033
+24.85%
$ 33,032 $ 5,350
May 16, 6 PM $ 0.0000265
-1.65%
$ 26,473 $ 2,206
May 16, 5 PM $ 0.0000268
-0.08%
$ 26,795 $ 2,348