牛马打工人 Historical Data

牛马 Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0000267
-1.78%
$ 26,680 $ 1,735
May 21, 5 AM $ 0.0000271
-0.33%
$ 27,131 $ 1,779
May 21, 4 AM $ 0.0000272
+1.24%
$ 27,184 $ 1,726
May 21, 3 AM $ 0.0000268
-0.92%
$ 26,785 $ 1,690
May 21, 2 AM $ 0.000027
-0.60%
$ 27,035 $ 1,583
May 21, 1 AM $ 0.0000272
+0.05%
$ 27,169 $ 1,556
May 21, 12 AM $ 0.0000271
-0.20%
$ 27,083 $ 1,566
May 20, 11 PM $ 0.000027
+0.00%
$ 27,016 $ 1,480
May 20, 10 PM $ 0.000027
+0.00%
$ 27,029 $ 1,497
May 20, 8 PM $ 0.0000275
+0.00%
$ 27,462 $ 1,503
May 20, 7 PM $ 0.0000272
-0.01%
$ 27,224 $ 1,498
May 20, 6 PM $ 0.0000273
-0.09%
$ 27,329 $ 1,510
May 20, 5 PM $ 0.0000274
+0.35%
$ 27,378 $ 1,540
May 20, 4 PM $ 0.0000273
-0.29%
$ 27,288 $ 1,553
May 20, 3 PM $ 0.0000274
+0.55%
$ 27,431 $ 1,590
May 20, 2 PM $ 0.0000269
-0.76%
$ 26,887 $ 1,508
May 20, 1 PM $ 0.000027
+0.08%
$ 27,017 $ 1,490
May 20, 12 PM $ 0.0000269
+0.11%
$ 26,903 $ 1,469
May 20, 11 AM $ 0.0000269
-0.27%
$ 26,872 $ 1,630
May 20, 10 AM $ 0.000027
-0.56%
$ 27,010 $ 1,650
May 20, 9 AM $ 0.0000272
+0.26%
$ 27,172 $ 1,519
May 20, 8 AM $ 0.0000271
+0.38%
$ 27,079 $ 1,187
May 20, 7 AM $ 0.0000269
-0.53%
$ 26,939 $ 1,037
May 20, 6 AM $ 0.0000271
+0.87%
$ 27,086 $ 1,010
May 20, 5 AM $ 0.0000269
+1.02%
$ 26,936 $ 957
May 20, 4 AM $ 0.0000266
+0.58%
$ 26,602 $ 951
May 20, 3 AM $ 0.0000267
-0.62%
$ 26,660 $ 1,054
May 20, 2 AM $ 0.0000267
+0.00%
$ 26,727 $ 1,031
May 20, 1 AM $ 0.0000268
-0.03%
$ 26,779 $ 1,051
May 20, 12 AM $ 0.0000268
+1.38%
$ 26,790 $ 1,051
May 19, 10 PM $ 0.0000268
-0.14%
$ 26,848 $ 1,072
May 19, 9 PM $ 0.0000269
+0.00%
$ 26,908 $ 1,038
May 19, 8 PM $ 0.0000267
+0.00%
$ 26,728 $ 1,059
May 19, 7 PM $ 0.0000269
+1.02%
$ 26,949 $ 1,042
May 19, 6 PM $ 0.0000266
-0.77%
$ 26,641 $ 1,010
May 19, 5 PM $ 0.0000269
+0.35%
$ 26,876 $ 989
May 19, 4 PM $ 0.0000271
+2.77%
$ 27,130 $ 1,006
May 19, 3 PM $ 0.0000264
-2.00%
$ 26,406 $ 1,502
May 19, 2 PM $ 0.0000263
-2.87%
$ 26,350 $ 1,459
May 19, 1 PM $ 0.0000271
+1.22%
$ 27,129 $ 1,503
May 19, 12 PM $ 0.0000268
+0.31%
$ 26,803 $ 1,469
May 19, 11 AM $ 0.0000267
+0.80%
$ 26,717 $ 1,413
May 19, 10 AM $ 0.0000269
+0.71%
$ 26,912 $ 1,237
May 19, 9 AM $ 0.0000268
-0.28%
$ 26,839 $ 1,177
May 19, 8 AM $ 0.0000269
-0.63%
$ 26,912 $ 1,177
May 19, 7 AM $ 0.0000271
-0.31%
$ 27,074 $ 1,180
May 19, 6 AM $ 0.0000272
-0.11%
$ 27,160 $ 1,202
May 19, 5 AM $ 0.0000272
+0.99%
$ 27,181 $ 1,286
May 19, 4 AM $ 0.000027
+0.34%
$ 26,950 $ 1,291
May 19, 3 AM $ 0.0000269
+1.37%
$ 26,866 $ 1,210