牛马打工人 Historical Data

牛马
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000267
+0.00%
$ 26,684 $ 2,177
Today, at 1 PM $ 0.0000267
+0.00%
$ 26,684 $ 2,155
Today, at 12 PM $ 0.0000267
+0.11%
$ 26,697 $ 2,162
Today, at 11 AM $ 0.0000267
+0.92%
$ 26,689 $ 2,087
Today, at 10 AM $ 0.0000264
-0.11%
$ 26,422 $ 2,047
Today, at 9 AM $ 0.0000265
-0.01%
$ 26,494 $ 2,083
Today, at 8 AM $ 0.0000265
-1.69%
$ 26,508 $ 2,072
Today, at 7 AM $ 0.000027
+0.18%
$ 26,960 $ 2,238
Today, at 6 AM $ 0.0000269
+0.15%
$ 26,911 $ 2,164
Today, at 5 AM $ 0.0000269
+0.30%
$ 26,891 $ 2,188
Today, at 4 AM $ 0.0000268
-0.17%
$ 26,820 $ 2,067
Today, at 3 AM $ 0.0000268
-0.02%
$ 26,844 $ 2,176
Today, at 2 AM $ 0.0000267
+0.00%
$ 26,739 $ 2,197
Today, at 1 AM $ 0.0000267
-0.31%
$ 26,739 $ 2,216
Today, at 12 AM $ 0.0000268
-0.09%
$ 26,823 $ 2,318
Yesterday, at 11 PM $ 0.0000267
+0.03%
$ 26,670 $ 2,265
Yesterday, at 10 PM $ 0.0000267
-0.17%
$ 26,665 $ 2,264
Yesterday, at 9 PM $ 0.0000267
+1.15%
$ 26,685 $ 2,195
Yesterday, at 8 PM $ 0.0000263
+0.15%
$ 26,341 $ 2,113
Yesterday, at 7 PM $ 0.0000263
+0.04%
$ 26,288 $ 2,114
Yesterday, at 6 PM $ 0.0000263
-0.03%
$ 26,259 $ 2,051
Yesterday, at 5 PM $ 0.0000263
-0.16%
$ 26,277 $ 2,065
Yesterday, at 4 PM $ 0.0000263
-0.33%
$ 26,342 $ 2,081
Yesterday, at 3 PM $ 0.0000263
-0.12%
$ 26,331 $ 2,278
Yesterday, at 2 PM $ 0.0000263
-8.99%
$ 26,333 $ 2,333
Yesterday, at 1 PM $ 0.0000289
+0.12%
$ 28,937 $ 1,626
Yesterday, at 12 PM $ 0.0000289
-0.07%
$ 28,877 $ 1,573
Yesterday, at 11 AM $ 0.0000289
-0.04%
$ 28,866 $ 1,599
Yesterday, at 10 AM $ 0.0000289
-0.26%
$ 28,874 $ 1,601
Yesterday, at 9 AM $ 0.000029
+0.58%
$ 28,950 $ 1,636
Yesterday, at 8 AM $ 0.0000289
+0.14%
$ 28,901 $ 1,763
Yesterday, at 7 AM $ 0.0000289
-2.29%
$ 28,917 $ 1,517
Yesterday, at 6 AM $ 0.0000296
-0.02%
$ 29,628 $ 1,522
Yesterday, at 5 AM $ 0.0000296
+0.00%
$ 29,574 $ 1,633
Yesterday, at 4 AM $ 0.0000296
-0.25%
$ 29,590 $ 1,627
Yesterday, at 3 AM $ 0.0000297
-0.89%
$ 29,667 $ 1,598
Yesterday, at 2 AM $ 0.0000299
-0.04%
$ 29,933 $ 1,650
Yesterday, at 1 AM $ 0.0000299
-0.48%
$ 29,944 $ 1,843
Yesterday, at 12 AM $ 0.0000301
+0.16%
$ 30,082 $ 2,209
Jun 13, 11 PM $ 0.00003
+0.18%
$ 29,972 $ 2,302
Jun 13, 10 PM $ 0.0000299
-0.21%
$ 29,892 $ 2,446
Jun 13, 9 PM $ 0.00003
+0.92%
$ 30,035 $ 2,492
Jun 13, 8 PM $ 0.0000298
+0.00%
$ 29,785 $ 3,010
Jun 13, 7 PM $ 0.0000298
+0.00%
$ 29,816 $ 3,071
Jun 13, 6 PM $ 0.0000298
+0.06%
$ 29,817 $ 3,224
Jun 13, 5 PM $ 0.0000298
-0.34%
$ 29,816 $ 3,205
Jun 13, 4 PM $ 0.0000299
-0.20%
$ 29,916 $ 3,359
Jun 13, 3 PM $ 0.00003
+0.36%
$ 29,984 $ 3,189
Jun 13, 2 PM $ 0.0000299
-0.10%
$ 29,854 $ 5,460
Jun 13, 1 PM $ 0.0000299
+0.31%
$ 29,874 $ 5,621
Download