Jet Protocol Historical Data

JET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00176
+0.00%
$ 2.99 million $ 135,979
Apr 29, 2024 $ 0.00176
-2.22%
$ 2.99 million $ 132,568
Apr 28, 2024 $ 0.0018
-3.74%
$ 3.06 million $ 134,930
Apr 27, 2024 $ 0.00187
+0.00%
$ 3.18 million $ 129,785
Apr 26, 2024 $ 0.00187
+0.00%
$ 3.18 million $ 126,848
Apr 25, 2024 $ 0.00187
+0.00%
$ 3.18 million $ 130,913
Apr 24, 2024 $ 0.00187
+0.00%
$ 3.18 million $ 129,927
Apr 23, 2024 $ 0.00187
+0.00%
$ 3.18 million $ 139,129
Apr 22, 2024 $ 0.00187
-8.33%
$ 3.18 million $ 117,824
Apr 21, 2024 $ 0.00204
-0.97%
$ 3.47 million $ 136,812
Apr 20, 2024 $ 0.00207
-0.96%
$ 3.52 million $ 131,321
Apr 19, 2024 $ 0.00209
+1.95%
$ 3.55 million $ 115,464
Apr 18, 2024 $ 0.00205
+0.00%
$ 3.48 million $ 132,368
Apr 17, 2024 $ 0.00205
+5.13%
$ 3.48 million $ 111,433
Apr 16, 2024 $ 0.00195
-1.52%
$ 3.31 million $ 115,181
Apr 15, 2024 $ 0.00198
+0.51%
$ 3.37 million $ 116,788
Apr 14, 2024 $ 0.00197
+0.00%
$ 3.35 million $ 119,662
Apr 13, 2024 $ 0.00197
-9.01%
$ 3.35 million $ 111,373
Apr 12, 2024 $ 0.00217
+1.88%
$ 3.69 million $ 233
Apr 11, 2024 $ 0.00213
-1.83%
$ 3.62 million $ 54,576
Apr 10, 2024 $ 0.00217
+0.95%
$ 3.69 million $ 105,187
Apr 9, 2024 $ 0.00215
+4.33%
$ 3.65 million $ 57,008
Apr 8, 2024 $ 0.00206
+2.00%
$ 3.5 million $ 115,818
Apr 7, 2024 $ 0.00202
-38.41%
$ 3.43 million $ 95,443
Apr 6, 2024 $ 0.00329
-6.02%
$ 5.59 million $ 140,780
Apr 5, 2024 $ 0.00348
+0.00%
$ 5.92 million $ 137,542
Apr 4, 2024 $ 0.00349
-0.29%
$ 5.93 million $ 140,643
Apr 3, 2024 $ 0.0035
-0.85%
$ 5.95 million $ 143,291
Apr 2, 2024 $ 0.00352
+0.28%
$ 5.98 million $ 133,359
Apr 1, 2024 $ 0.0035
-2.23%
$ 5.95 million $ 139,670
Mar 31, 2024 $ 0.00357
-1.38%
$ 6.07 million $ 140,312
Mar 30, 2024 $ 0.00361
+0.00%
$ 6.14 million $ 134,385
Mar 29, 2024 $ 0.0036
+1.98%
$ 6.12 million $ 138,894
Mar 28, 2024 $ 0.00351
-1.96%
$ 5.97 million $ 136,748
Mar 27, 2024 $ 0.00358
-12.55%
$ 6.09 million $ 136,799
Mar 26, 2024 $ 0.00409
+69.17%
$ 6.96 million $ 165,524
Mar 25, 2024 $ 0.00242
+9.50%
$ 4.11 million $ 36,490
Mar 24, 2024 $ 0.00221
+0.91%
$ 3.76 million $ 5,166
Mar 23, 2024 $ 0.0022
+2.79%
$ 3.74 million $ 135,586
Mar 22, 2024 $ 0.00214
+2.42%
$ 3.64 million $ 108,883
Mar 21, 2024 $ 0.00209
-6.72%
$ 3.55 million $ 54,023
Mar 20, 2024 $ 0.00224
+9.26%
$ 3.81 million $ 124,706
Mar 19, 2024 $ 0.00205
-10.46%
$ 3.49 million $ 121,270
Mar 18, 2024 $ 0.00229
+12.02%
$ 3.89 million $ 126,098
Mar 17, 2024 $ 0.00204
-41.76%
$ 3.47 million $ 99,790
Mar 16, 2024 $ 0.00351
-0.80%
$ 5.97 million $ 138,506
Mar 15, 2024 $ 0.00354
-2.54%
$ 6.02 million $ 139,553
Mar 14, 2024 $ 0.00363
-4.21%
$ 6.17 million $ 142,244
Mar 13, 2024 $ 0.0038
+7.34%
$ 6.46 million $ 149,632
Mar 12, 2024 $ 0.00354
-1.15%
$ 6.02 million $ 143,377