Coinranking
Jet Protocol Historical Data
JET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 4 | $ 0.00315 | +21.62% | ||
| Feb 26 | $ 0.00259 | +115.83% | ||
| Feb 19 | $ 0.0012 | -6.25% | ||
| Feb 12 | $ 0.00129 | -84.29% | ||
| Feb 5 | $ 0.00816 | -33.77% | ||
| Jan 29 | $ 0.0124 | +73.18% | ||
| Jan 22 | $ 0.00633 | +58.25% | ||
| Jan 15 | $ 0.00368 | +16.83% | ||
| Jan 8 | $ 0.00305 | -6.15% | ||
| Jan 1 | $ 0.00215 | +0.47% | ||
| Dec 25 | $ 0.00207 | -16.87% | ||
| Dec 18 | $ 0.00239 | -2.05% | ||
| Dec 11 | $ 0.00271 | -35.31% | ||
| Dec 4 | $ 0.00418 | +0.06% | ||
| Nov 27 | $ 0.00418 | +28.22% | ||
| Nov 20 | $ 0.00323 | -1.82% | ||
| Nov 13 | $ 0.00329 | -46.24% | ||
| Nov 6 | $ 0.0061 | -2.64% | ||
| Oct 30 | $ 0.00627 | +0.93% | ||
| Oct 23 | $ 0.00621 | -3.33% | ||
| Oct 16 | $ 0.00642 | -0.08% | ||
| Oct 9 | $ 0.00646 | -3.00% | ||
| Oct 2 | $ 0.00663 | -1.08% | ||
| Sep 25 | $ 0.0067 | -1.87% | ||
| Sep 18 | $ 0.00686 | -1.31% | ||
| Sep 11 | $ 0.00698 | -4.89% | ||
| Sep 4 | $ 0.00501 | -25.08% | ||
| Aug 28 | $ 0.00668 | +1.68% | ||
| Aug 21 | $ 0.0066 | -24.31% | ||
| Aug 14 | $ 0.00872 | +1.64% | ||
| Aug 7 | $ 0.00861 | +1.61% | ||
| Jul 31 | $ 0.00844 | +0.44% | ||
| Jul 24 | $ 0.00843 | -0.44% | ||
| Jul 17 | $ 0.00848 | +0.51% | ||
| Jul 10 | $ 0.00838 | +29.90% | ||
| Jul 3 | $ 0.00645 | -24.08% | ||
| Jun 26 | $ 0.00849 | -7.76% | ||
| Jun 19 | $ 0.00911 | -4.84% | ||
| Jun 12 | $ 0.00958 | +0.53% | ||
| Jun 5 | $ 0.00952 | -2.93% | ||
| May 29 | $ 0.00983 | +3.88% | ||
| May 22 | $ 0.00962 | +0.89% | ||
| May 15 | $ 0.0096 | -1.71% | ||
| May 8 | $ 0.00981 | -3.54% | ||
| May 1 | $ 0.0101 | -4.63% | ||
| Apr 24 | $ 0.0106 | -1.05% | ||
| Apr 17 | $ 0.0106 | -3.64% | ||
| Apr 10 | $ 0.0113 | -6.48% | ||
| Apr 3 | $ 0.0121 | +0.74% | ||
| Mar 27 | $ 0.012 | +7.34% | ||