Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KStarLive Historical Data

KSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24 $0.0000374
+2.58%
$-- $1,467
Mar 17 $0.000038
+0.48%
$33,674 $1,224
Mar 10 $0.0000361
-35.30%
$34,949 $5,545
Mar 3 $0.0000631
+11.75%
$51,550 $1,176
Feb 24 $0.0000565
-1.48%
$52,188 $2,461
Feb 17 $0.0000578
-26.80%
$52,973 $1,844
Feb 10 $0.0000799
+4.38%
$73,011 $2,349
Feb 3 $0.0000744
+43.41%
$70,674 $2,644
Jan 27 $0.0000519
-35.93%
$47,947 $2,503
Jan 20 $0.0000787
-32.56%
$74,831 $1,730
Jan 13 $0.00011
+23.40%
$107,766 $3,046
Jan 6 $0.0000919
+10.54%
$82,351 $2,682
Dec 30 $0.0000772
+10.28%
$76,780 $1,496
Dec 23 $0.0000664
+1.95%
$64,678 $1,101
Dec 16 $0.0000721
-13.38%
$60,160 $2,889
Dec 9 $0.0000818
-26.08%
$76,845 $11,813
Dec 2 $0.00011
+35.48%
$111,941 $10,557
Nov 25 $0.0000814
+44.41%
$75,219 $2,064
Nov 18 $0.0000516
-4.46%
$52,086 $2,320
Nov 11 $0.000055
+5.77%
$49,897 $1,473
Nov 4 $0.0000482
-7.72%
$48,040 $1,200
Oct 28 $0.0000522
-11.57%
$48,234 $1,536
Oct 21 $0.0000523
+3.01%
$54,543 $475
Oct 14 $0.0000508
-8.09%
$46,894 $457
Oct 7 $0.0000556
+8.41%
$51,024 $472
Sep 30 $0.0000498
-6.19%
$47,365 $1,682
Sep 23 $0.0000507
+35.98%
$48,991 $1,126
Sep 16 $0.0000366
-21.45%
$34,459 $1,685
Sep 9 $0.0000465
-2.96%
$42,986 $228
Sep 2 $0.0000575
+9.15%
$44,298 $2,045
Aug 26 $0.0000527
-2.28%
$48,659 $1,712
Aug 19 $0.0000535
+26.38%
$49,795 $2,592
Aug 12 $0.0000438
-20.41%
$39,088 $2,450
Aug 5 $0.0000515
-27.24%
$50,820 $1,847
Jul 29 $0.00134
+1.30%
$-- $2
Jul 22 $0.0000671
-7.54%
$96,861 $1,239
Jul 15 $0.0000726
-97.54%
$67,043 $1,384
Jul 8 $0.000075
-3.25%
$2.72 million $888
Jul 1 $0.000085
+0.20%
$71,607 $1,881
Jun 24 $0.00007
+2.20%
$78,369 $1,727
Jun 17 $0.0000679
-4.72%
$63,283 $721
Jun 10 $0.0000729
+5.61%
$65,805 $4,074
Jun 3 $0.0000731
+5.88%
$63,773 $4,098
May 27 $0.000069
-3.68%
$63,754 $2,125
May 20 $0.0000759
+16.19%
$66,193 $7,184
May 13 $0.0000696
+5.28%
$60,364 $4,417
May 6 $0.00006
-19.67%
$61,121 $13,223
Apr 29 $0.0000747
+6.62%
$69,001 $4.22 million
Apr 22 $0.0000623
-9.18%
$64,715 $6,582
Apr 15 $0.0000687
+34.00%
$63,422 $9,607
Download