Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KStarLive Historical Data

KSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2025 $0.0000374
-30.36%
$-- $10,391
Feb 2025 $0.0000537
-11.85%
$49,601 $10,356
Jan 2025 $0.0000636
-8.84%
$56,271 $11,094
Dec 2024 $0.000072
-12.21%
$64,484 $29,568
Nov 2024 $0.000082
+46.43%
$75,755 $8,756
Oct 2024 $0.0000549
+16.95%
$51,735 $3,218
Sep 2024 $0.000047
-8.69%
$43,383 $7,543
Aug 2024 $0.0000514
-27.37%
$47,513 $8,669
Jul 2024 $0.00134
+1.48K%
$-- $6,194
Jun 2024 $0.0000848
+19.26%
$78,369 $14,553
May 2024 $0.0000711
-39.05%
$65,713 $678,977
Apr 2024 $0.000116
+37.63%
$107,036 $3.62 million
Mar 2024 $0.0000842
-47.39%
$77,769 $155,980
Feb 2024 $0.000158
-36.97%
$145,874 $303,102
Jan 2024 $0.000263
-50.49%
$242,600 $1.6 million
Dec 2023 $0.00053
+118.42%
$490,035 $1.41 million
Nov 2023 $0.000246
+32.34%
$226,965 $113,864
Oct 2023 $0.000184
-4.49%
$169,634 $61,370
Sep 2023 $0.000192
-12.11%
$177,606 $94,681
Aug 2023 $0.000218
-18.83%
$201,394 $227,222
Jul 2023 $0.000269
-22.03%
$248,080 $705,692
Jun 2023 $0.000344
-67.19%
$344,355 $1.85 million
May 2023 $0.00106
-56.16%
$1.06 million $7.96 million
Apr 2023 $0.00241
-88.41%
$2.41 million $14.01 million
Mar 2023 $0.0205
+534.57%
$20.53 million $21.32 million
Feb 2023 $0.00317
-21.05%
$3.17 million $24.24 million
Jan 2023 $0.00402
-17.03%
$4.02 million $29.66 million
Dec 2022 $0.00489
+5.44%
$4.89 million $27.37 million
Nov 2022 $0.00464
-6.98%
$4.64 million $22.75 million
Oct 2022 $0.00498
-9.90%
$4.98 million $26.73 million
Sep 2022 $0.0055
-16.11%
$5.52 million $47.01 million
Aug 2022 $0.00658
-19.88%
$6.58 million $59.98 million
Jul 2022 $0.00816
+26.91%
$8.16 million $30.84 million
Jun 2022 $0.00642
-31.56%
$6.42 million $1.94 million
May 2022 $0.00927
-34.35%
$9.27 million $587,387
Apr 2022 $0.0142
+7.34%
$14.19 million $20.33 million
Mar 2022 $0.0132
+6.18%
$13.22 million $9.29 million
May 2021 $0.0498
-38.88%
$-- $40.82 million
Apr 2021 $0.0815
+3.83%
$-- $827.27 million
Mar 2021 $0.0742
+1.54K%
$-- $2.23 million
Feb 2021 $0.00453
+26.54%
$-- $83,598
Jan 2021 $0.00431
-31.43%
$-- $29,917
Dec 2020 $0.00629
+47.82%
$-- $210,242
Nov 2020 $0.00368
-5.71%
$-- $49,585
Oct 2020 $0.0039
-30.26%
$-- $1.24 million
Sep 2020 $0.00559
-60.41%
$-- $1.91 million
Aug 2020 $0.0141
-6.72%
$-- $4.95 million
Jul 2020 $0.0151
+11.75%
$-- $10.24 million
Jun 2020 $0.0136
-43.49%
$-- $11.35 million
May 2020 $0.024
+61.46%
$-- $2.72 million
Download