Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KStarLive Historical Data

KSC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $0.0000797
+6.40%
$73,602 $969
Apr 3, 2024 $0.0000749
-6.42%
$69,177 $732
Apr 2, 2024 $0.00008
-1.80%
$73,926 $1,083
Apr 1, 2024 $0.0000815
-3.20%
$75,284 $798
Mar 31, 2024 $0.0000842
+4.52%
$77,769 $2,017
Mar 30, 2024 $0.0000805
+3.31%
$74,406 $2,819
Mar 29, 2024 $0.000078
+1.46%
$72,022 $3,733
Mar 28, 2024 $0.0000768
-1.49%
$70,988 $1,808
Mar 27, 2024 $0.000078
-14.39%
$72,059 $1,119
Mar 26, 2024 $0.0000805
+6.34%
$74,369 $3,514
Mar 25, 2024 $0.0000757
+3.95%
$69,935 $893
Mar 24, 2024 $0.0000728
+4.93%
$67,274 $3,169
Mar 23, 2024 $0.0000717
+10.32%
$66,258 $1,111
Mar 22, 2024 $0.000065
-14.26%
$60,059 $2,044
Mar 21, 2024 $0.0000791
+3.13%
$73,057 $1,826
Mar 20, 2024 $0.0000767
+7.39%
$70,840 $1,763
Mar 19, 2024 $0.0000714
-13.98%
$65,962 $1,969
Mar 18, 2024 $0.000083
+6.27%
$76,679 $2,346
Mar 17, 2024 $0.0000849
-8.41%
$78,434 $14,052
Mar 16, 2024 $0.0000927
+4.63%
$85,640 $4,774
Mar 15, 2024 $0.0000886
-13.22%
$81,852 $3,650
Mar 14, 2024 $0.0001
-7.39%
$92,661 $2,499
Mar 13, 2024 $0.000108
+1.88%
$100,052 $3,991
Mar 12, 2024 $0.000107
-12.59%
$98,758 $21,527
Mar 11, 2024 $0.000122
+9.69%
$112,985 $3,844
Mar 10, 2024 $0.000111
-11.86%
$103,008 $14,799
Mar 9, 2024 $0.000127
+3.18%
$116,866 $3,615
Mar 8, 2024 $0.000118
+3.14%
$109,198 $3,303
Mar 7, 2024 $0.000115
-14.86%
$105,872 $5,398
Mar 6, 2024 $0.000135
+9.70%
$124,349 $11,011
Mar 5, 2024 $0.000123
-11.02%
$113,355 $11,324
Mar 4, 2024 $0.000138
+2.68%
$127,397 $6,379
Mar 3, 2024 $0.000134
-10.47%
$124,071 $1,984
Mar 2, 2024 $0.00015
-2.47%
$138,576 $6,550
Mar 1, 2024 $0.000125
-21.81%
$115,572 $7,151
Feb 29, 2024 $0.000158
+22.02%
$145,874 $16,532
Feb 28, 2024 $0.000129
+0.15%
$119,545 $3,420
Feb 27, 2024 $0.000129
+2.46%
$119,360 $2,300
Feb 26, 2024 $0.000126
-9.93%
$116,496 $1,460
Feb 25, 2024 $0.00014
+5.66%
$129,337 $2,167
Feb 24, 2024 $0.000127
-7.45%
$117,143 $2,518
Feb 23, 2024 $0.000137
+6.78%
$126,566 $4,366
Feb 22, 2024 $0.000128
+4.31%
$118,528 $3,915
Feb 21, 2024 $0.000123
-4.13%
$113,632 $3,605
Feb 20, 2024 $0.000139
+13.52%
$127,952 $13,354
Feb 19, 2024 $0.000122
+1.67%
$112,708 $10,891
Feb 18, 2024 $0.00012
-10.11%
$110,861 $9,419
Feb 17, 2024 $0.000137
-4.38%
$126,935 $6,602
Feb 16, 2024 $0.000144
-4.07%
$132,756 $4,269
Feb 15, 2024 $0.00015
+4.83%
$138,391 $6,074