Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KStarLive Historical Data

KSC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.0000792
+1.33%
$73,205 $1,141
May 23, 2024 $0.0000782
-8.61%
$72,244 $624
May 22, 2024 $0.0000856
+6.55%
$79,053 $1,476
May 21, 2024 $0.0000803
+17.12%
$74,193 $1,897
May 20, 2024 $0.0000686
+4.94%
$63,348 $955
May 19, 2024 $0.0000653
-6.19%
$60,364 $1,084
May 18, 2024 $0.0000696
-0.03%
$64,345 $425
May 17, 2024 $0.0000697
-3.07%
$64,364 $1,062
May 16, 2024 $0.0000719
+8.93%
$66,405 $1,072
May 15, 2024 $0.000066
+1.65%
$60,964 $176
May 14, 2024 $0.0000649
+7.70%
$59,976 $927
May 13, 2024 $0.0000603
-8.89%
$55,689 $754
May 12, 2024 $0.0000662
+10.27%
$61,121 $1,159
May 11, 2024 $0.00006
-11.66%
$55,430 $1,192
May 10, 2024 $0.0000679
-5.52%
$62,747 $729
May 9, 2024 $0.0000719
+1.42%
$66,415 $1,006
May 8, 2024 $0.0000709
-0.28%
$65,482 $163
May 7, 2024 $0.0000711
-0.78%
$65,666 $732
May 6, 2024 $0.0000716
-4.08%
$66,184 $9,402
May 5, 2024 $0.0000747
+8.09%
$69,001 $547
May 4, 2024 $0.00008
+6.88%
$73,926 $4,468
May 3, 2024 $0.0000749
-17.65%
$69,168 $3,034
May 2, 2024 $0.0000909
+12.90%
$83,995 $301,487
May 1, 2024 $0.0000747
-36.00%
$74,397 $339,896
Apr 30, 2024 $0.000116
+70.41%
$107,036 $3.57 million
Apr 29, 2024 $0.000068
-2.94%
$62,812 $1,134
Apr 28, 2024 $0.00007
+12.35%
$64,715 $353
Apr 27, 2024 $0.0000623
-6.65%
$57,601 $615
Apr 26, 2024 $0.0000668
-0.15%
$61,703 $1,499
Apr 25, 2024 $0.0000669
-2.36%
$61,796 $1,277
Apr 24, 2024 $0.0000685
+1.66%
$63,292 $460
Apr 23, 2024 $0.0000674
-3.51%
$62,257 $1,292
Apr 22, 2024 $0.0000698
+1.73%
$64,521 $1,438
Apr 21, 2024 $0.0000687
+0.00%
$63,422 $341
Apr 20, 2024 $0.0000687
-13.10%
$63,422 $2,260
Apr 19, 2024 $0.000079
+49.88%
$72,983 $3,205
Apr 18, 2024 $0.0000527
-1.37%
$48,696 $818
Apr 17, 2024 $0.0000534
-12.54%
$49,370 $1,747
Apr 16, 2024 $0.0000611
-4.84%
$56,447 $717
Apr 15, 2024 $0.0000642
+25.34%
$59,320 $861
Apr 14, 2024 $0.00006
-20.73%
$55,421 $1,134
Apr 13, 2024 $0.0000757
+9.68%
$69,916 $3,182
Apr 12, 2024 $0.000069
-15.34%
$63,745 $2,748
Apr 11, 2024 $0.0000815
+13.37%
$75,293 $4,092
Apr 10, 2024 $0.0000719
-3.76%
$66,415 $1,039
Apr 9, 2024 $0.0000747
+1.80%
$69,011 $1,093
Apr 8, 2024 $0.0000734
-1.45%
$67,791 $1,313
Apr 7, 2024 $0.0000745
-5.09%
$68,789 $3,154
Apr 6, 2024 $0.0000784
-0.66%
$72,475 $1,270
Apr 5, 2024 $0.000079
-0.88%
$72,956 $1,638